加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▼4.50
  • 漲幅
    -9.24%
  • 成交量
    1,113張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01404550556065May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/26251.6500.0051.7026750.30%
2025/03/24151.5000.0051.6016830.15%
2025/03/21151.9000.0052.0016890.15%
2025/03/10152.4000.0052.0017300.14%
2025/02/25056.8000.0056.3007710.00%
2025/02/2100.00158.1058.10-1774-0.13%
2025/02/1800.00158.8058.80-1788-0.13%
2025/02/0600.00156.0055.80-1852-0.12%
2025/02/05155.40154.9055.4008540.00%
2025/02/04154.1000.0054.6018650.12%
2025/01/22856.061056.3456.80-2911-0.22%
2025/01/21153.3000.0053.3019330.11%
2025/01/2000.00153.9053.70-11,001-0.10%
2025/01/17254.30156.7053.5011,1060.09%
2025/01/16155.30256.0055.60-11,124-0.09%
2025/01/15155.5000.0055.1011,1350.09%
2025/01/1400.000.156.3056.80-0.11,141-0.01%
2025/01/1314.157.741257.6356.902.11,1580.18%
2024/12/26157.0000.0056.2012,8470.04%
2024/12/0300.000.359.0058.50-0.33,610-0.01%
2024/11/2800.00156.9058.30-13,888-0.03%
2024/11/270.158.8000.0057.700.13,9210.00%
2024/11/260.161.0000.0061.000.14,0220.00%
2024/11/11167.89167.9067.9005,8360.00%
2024/11/080.168.5000.0067.200.15,8710.00%
2024/11/07069.5000.0069.2005,8790.00%
2024/11/040.168.5000.0067.900.15,9460.00%
2024/10/2500.00175.3075.30-15,946-0.02%
2024/10/24176.20177.5075.9005,9060.00%
2024/10/18273.00275.5073.0005,8730.00%
2024/10/1700.00174.4074.40-15,872-0.02%
2024/10/16174.0000.0074.0015,8730.02%
2024/10/14277.30278.7076.7005,8010.00%
2024/10/091478.543380.3576.80-195,684-0.33%
2024/10/081377.261581.1779.60-25,132-0.04%
2024/10/072576.761477.4877.90114,7310.23%
2024/10/01173.5000.0073.0015,3490.02%
2024/09/30171.50173.0071.5005,5290.00%
2024/09/2600.00175.3074.00-15,721-0.02%
2024/09/25371.701172.6773.50-85,710-0.14%
2024/09/24266.85167.9067.9015,5810.02%
2024/09/16263.951064.0063.70-85,982-0.13%
2024/09/1200.00264.2564.80-26,240-0.03%
2024/09/1000.00165.5065.00-16,441-0.02%
2024/09/0600.00170.8070.60-16,917-0.01%
2024/09/0500.00271.7072.00-27,321-0.03%
2024/09/041072.202172.3972.00-117,446-0.15%
2024/09/03975.56775.9475.3027,6530.03%
2024/09/02176.40976.2875.80-87,678-0.10%
2024/08/30373.5700.0073.3037,5950.04%
2024/08/29974.91175.5074.5087,5940.11%
2024/08/28476.65177.5075.7037,6140.04%
2024/08/27477.33177.6077.4037,5980.04%
2024/08/26377.70577.6476.80-27,576-0.03%
2024/08/2000.00676.5776.80-67,961-0.08%
2024/08/191674.771574.7275.5017,8920.01%
2024/08/1300.00469.4067.80-47,832-0.05%
2024/08/1200.00662.5063.80-67,787-0.08%
2024/08/07160.4000.0060.3018,1260.01%
2024/08/021064.45265.9064.0088,6220.09%
2024/07/30165.1000.0065.1019,5080.01%
2024/07/29164.6000.0062.5019,6580.01%
2024/07/26164.9000.0065.3019,7230.01%
2024/07/23267.70167.3067.2019,8700.01%
2024/07/22268.8000.0068.00210,4750.02%
2024/07/18270.9000.0070.60210,7000.02%
2024/07/17273.70373.3373.10-110,693-0.01%
2024/07/16373.17273.8073.20110,7030.01%
2024/07/11173.5000.0073.30110,6930.01%
2024/07/081578.37277.4577.601310,5530.12%
2024/07/051588.352086.4286.00-510,315-0.05%
2024/07/04179.404.280.6682.30-3.210,026-0.03%
2024/07/031475.24176.3074.901310,3560.13%
2024/07/0213.175.881975.5274.60-5.910,606-0.06%
2024/07/01776.10776.0076.00010,8620.00%
2024/06/28273.8000.0073.00211,0070.02%
2024/06/2700.00174.7073.40-111,084-0.01%
2024/06/26277.00476.5374.60-211,061-0.02%
2024/06/252.172.9500.0074.202.110,8820.02%
2024/06/24172.50172.0071.50010,8200.00%
2024/06/202.675.722.575.4476.000.110,6920.00%
2024/06/190.172.80174.0074.00-0.910,493-0.01%
2024/06/180.373.90372.7072.70-2.710,447-0.03%
2024/06/176.175.4710.373.9973.50-4.210,378-0.04%
2024/06/141.271.62271.8071.10-0.810,279-0.01%
2024/06/1313.174.92874.5173.505.210,1280.05%
2024/06/129.175.7420.276.4875.80-11.19,723-0.11%
2024/06/118.172.1311.173.7472.10-39,321-0.03%
2024/06/076.172.51872.5472.60-1.99,165-0.02%
2024/06/06869.96570.7069.5038,9090.03%
2024/06/05467.83467.4367.2008,7840.00%
2024/06/0400.00167.2067.10-18,810-0.01%
2024/06/031.169.3000.0068.701.18,8200.01%
2024/05/310.168.50469.8369.60-3.98,808-0.04%
2024/05/301068.551268.8368.50-28,755-0.02%
2024/05/299.171.27370.6370.506.18,6830.07%
2024/05/2841.176.6910.375.9472.7030.88,5520.36%
2024/05/2711.272.061572.1571.60-3.88,128-0.05%
2024/05/240.169.0000.0068.400.17,9920.00%
2024/05/23171.3000.0069.5018,0610.01%
2024/05/22171.201.272.5771.30-0.28,1020.00%
2024/05/211669.165.169.4570.80118,0400.14%
2024/05/20064.9000.0064.4007,8210.00%
2024/05/16167.501365.7767.60-127,746-0.15%
2024/05/1512.265.0300.0064.8012.27,6000.16%
2024/05/10167.52168.9068.8007,1860.00%
2024/05/09475.63471.4870.8007,0070.00%
2024/05/07573.80475.2071.3016,6120.02%
2024/05/06569.90772.4074.40-26,195-0.03%
2024/05/03568.88568.4067.7006,0430.00%
2024/04/26769.962568.9465.20-185,268-0.34%
2024/04/2500.00167.5067.50-14,683-0.02%
2024/04/2400.00161.0061.40-14,424-0.02%
2024/04/231654.59154.6057.60154,3770.34%
2024/04/22156.6000.0053.4014,3780.02%
2024/04/1700.00160.0061.40-14,449-0.02%
2024/04/16057.801157.7758.60-114,417-0.25%
2024/04/15159.0000.0061.5014,3790.02%
2024/04/1200.00163.5062.40-14,339-0.02%
2024/04/11158.2000.0058.8014,2600.02%
2024/04/10157.10257.4956.60-14,198-0.02%
2024/04/091061.011860.8960.50-83,951-0.20%
2024/04/08354.97755.0356.60-43,366-0.12%
2024/04/032449.682249.8151.5023,0260.07%
2024/04/021245.5511.345.5647.550.72,6050.03%
2024/04/01443.59743.2143.25-32,326-0.13%
雷科 相關文章
 
 
6天10小時56分