• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    55.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.24%
  • 成交量
    527張
  • 產業
    上櫃 電子零組件類股

  • 190人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雷科 (6207)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.359.0058.50-0.33,610-0.01%
2024/11/2800.00156.9058.30-13,888-0.03%
2024/11/270.158.8000.0057.700.13,9210.00%
2024/11/260.161.0000.0061.000.14,0220.00%
2024/11/11167.89167.9067.9005,8360.00%
2024/11/080.168.5000.0067.200.15,8710.00%
2024/11/07069.5000.0069.2005,8790.00%
2024/11/040.168.5000.0067.900.15,9460.00%
2024/10/2500.00175.3075.30-15,946-0.02%
2024/10/24176.20177.5075.9005,9060.00%
2024/10/18273.00275.5073.0005,8730.00%
2024/10/1700.00174.4074.40-15,872-0.02%
2024/10/16174.0000.0074.0015,8730.02%
2024/10/14277.30278.7076.7005,8010.00%
2024/10/091478.543380.3576.80-195,684-0.33%
2024/10/081377.261581.1779.60-25,132-0.04%
2024/10/072576.761477.4877.90114,7310.23%
2024/10/01173.5000.0073.0015,3490.02%
2024/09/30171.50173.0071.5005,5290.00%
2024/09/2600.00175.3074.00-15,721-0.02%
2024/09/25371.701172.6773.50-85,710-0.14%
2024/09/24266.85167.9067.9015,5810.02%
2024/09/16263.951064.0063.70-85,982-0.13%
2024/09/1200.00264.2564.80-26,240-0.03%
2024/09/1000.00165.5065.00-16,441-0.02%
2024/09/0600.00170.8070.60-16,917-0.01%
2024/09/0500.00271.7072.00-27,321-0.03%
2024/09/041072.202172.3972.00-117,446-0.15%
2024/09/03975.56775.9475.3027,6530.03%
2024/09/02176.40976.2875.80-87,678-0.10%
2024/08/30373.5700.0073.3037,5950.04%
2024/08/29974.91175.5074.5087,5940.11%
2024/08/28476.65177.5075.7037,6140.04%
2024/08/27477.33177.6077.4037,5980.04%
2024/08/26377.70577.6476.80-27,576-0.03%
2024/08/2000.00676.5776.80-67,961-0.08%
2024/08/191674.771574.7275.5017,8920.01%
2024/08/1300.00469.4067.80-47,832-0.05%
2024/08/1200.00662.5063.80-67,787-0.08%
2024/08/07160.4000.0060.3018,1260.01%
2024/08/021064.45265.9064.0088,6220.09%
2024/07/30165.1000.0065.1019,5080.01%
2024/07/29164.6000.0062.5019,6580.01%
2024/07/26164.9000.0065.3019,7230.01%
2024/07/23267.70167.3067.2019,8700.01%
2024/07/22268.8000.0068.00210,4750.02%
2024/07/18270.9000.0070.60210,7000.02%
2024/07/17273.70373.3373.10-110,693-0.01%
2024/07/16373.17273.8073.20110,7030.01%
2024/07/11173.5000.0073.30110,6930.01%
2024/07/081578.37277.4577.601310,5530.12%
2024/07/051588.352086.4286.00-510,315-0.05%
2024/07/04179.404.280.6682.30-3.210,026-0.03%
2024/07/031475.24176.3074.901310,3560.13%
2024/07/0213.175.881975.5274.60-5.910,606-0.06%
2024/07/01776.10776.0076.00010,8620.00%
2024/06/28273.8000.0073.00211,0070.02%
2024/06/2700.00174.7073.40-111,084-0.01%
2024/06/26277.00476.5374.60-211,061-0.02%
2024/06/252.172.9500.0074.202.110,8820.02%
2024/06/24172.50172.0071.50010,8200.00%
2024/06/202.675.722.575.4476.000.110,6920.00%
2024/06/190.172.80174.0074.00-0.910,493-0.01%
2024/06/180.373.90372.7072.70-2.710,447-0.03%
2024/06/176.175.4710.373.9973.50-4.210,378-0.04%
2024/06/141.271.62271.8071.10-0.810,279-0.01%
2024/06/1313.174.92874.5173.505.210,1280.05%
2024/06/129.175.7420.276.4875.80-11.19,723-0.11%
2024/06/118.172.1311.173.7472.10-39,321-0.03%
2024/06/076.172.51872.5472.60-1.99,165-0.02%
2024/06/06869.96570.7069.5038,9090.03%
2024/06/05467.83467.4367.2008,7840.00%
2024/06/0400.00167.2067.10-18,810-0.01%
2024/06/031.169.3000.0068.701.18,8200.01%
2024/05/310.168.50469.8369.60-3.98,808-0.04%
2024/05/301068.551268.8368.50-28,755-0.02%
2024/05/299.171.27370.6370.506.18,6830.07%
2024/05/2841.176.6910.375.9472.7030.88,5520.36%
2024/05/2711.272.061572.1571.60-3.88,128-0.05%
2024/05/240.169.0000.0068.400.17,9920.00%
2024/05/23171.3000.0069.5018,0610.01%
2024/05/22171.201.272.5771.30-0.28,1020.00%
2024/05/211669.165.169.4570.80118,0400.14%
2024/05/20064.9000.0064.4007,8210.00%
2024/05/16167.501365.7767.60-127,746-0.15%
2024/05/1512.265.0300.0064.8012.27,6000.16%
2024/05/10167.52168.9068.8007,1860.00%
2024/05/09475.63471.4870.8007,0070.00%
2024/05/07573.80475.2071.3016,6120.02%
2024/05/06569.90772.4074.40-26,195-0.03%
2024/05/03568.88568.4067.7006,0430.00%
2024/04/26769.962568.9465.20-185,268-0.34%
2024/04/2500.00167.5067.50-14,683-0.02%
2024/04/2400.00161.0061.40-14,424-0.02%
2024/04/231654.59154.6057.60154,3770.34%
2024/04/22156.6000.0053.4014,3780.02%
2024/04/1700.00160.0061.40-14,449-0.02%
2024/04/16057.801157.7758.60-114,417-0.25%
2024/04/15159.0000.0061.5014,3790.02%
2024/04/1200.00163.5062.40-14,339-0.02%
2024/04/11158.2000.0058.8014,2600.02%
2024/04/10157.10257.4956.60-14,198-0.02%
2024/04/091061.011860.8960.50-83,951-0.20%
2024/04/08354.97755.0356.60-43,366-0.12%
2024/04/032449.682249.8151.5023,0260.07%
2024/04/021245.5511.345.5647.550.72,6050.03%
2024/04/01443.59743.2143.25-32,326-0.13%
2024/03/29141.05941.2540.65-82,207-0.36%
2024/03/2800.00240.4040.35-22,174-0.09%
2024/03/27141.1500.0040.6512,1580.05%
2024/03/26140.45140.7040.6502,1230.00%
2024/03/2500.00140.1040.05-12,111-0.05%
2024/03/20139.40138.8539.1002,0250.00%
2024/03/19139.75239.9038.95-12,004-0.05%
2024/03/1100.00139.1039.00-11,914-0.05%
2024/03/08738.9400.0038.2571,9020.37%
2024/03/07141.20141.4541.0001,8320.00%
2024/03/0600.00240.9540.85-21,773-0.11%
2024/03/0500.001040.7540.15-101,722-0.58%
2024/02/2910.341.77542.2840.755.31,5750.34%
2024/02/27140.8000.0040.4011,4750.07%
2024/02/262441.281841.4641.2061,3960.43%
2024/02/231340.361339.3139.8501,2550.00%
2024/02/221238.630.937.8039.0511.11,0501.06%
2024/02/20337.1300.0036.7538210.37%
2024/02/1900.00235.7036.90-2729-0.27%
2024/02/1500.001033.6934.05-10659-1.52%
2024/02/01234.431534.0034.00-13650-2.00%
2024/01/311534.25134.2034.25146422.18%
2024/01/25034.5000.0034.3006180.00%
2024/01/19134.80234.7034.55-1564-0.18%
2024/01/16133.10133.6534.3004950.00%
2024/01/151235.11334.5734.1094611.95%
2023/12/22133.0000.0032.6012510.40%
2023/12/081033.871032.7332.5501830.00%
2023/12/0400.001.731.0531.30-1.7139-1.22%
2023/11/17230.1000.0030.1021591.25%
2023/11/15229.9000.0029.9521661.20%
2023/11/13629.9000.0030.0061723.48%
2023/11/030.129.4000.0029.450.12080.05%
2023/10/110.129.8500.0030.000.18710.01%
2023/10/040.230.4000.0030.450.29380.02%
2023/10/030.130.9500.0030.850.19420.01%
2023/10/021.231.0300.0031.101.29430.13%
2023/09/1400.00231.4531.45-2990-0.20%
2023/09/08231.6300.0031.5021,0660.19%
2023/08/0800.00133.2033.20-1991-0.10%
2023/08/07132.6000.0032.6019650.10%
2023/08/020.333.35235.0533.70-1.7917-0.19%
2023/08/01535.92135.3035.5048730.46%
2023/07/28333.67134.2033.3526780.29%
2023/07/1800.00331.4531.15-3503-0.60%
2023/07/14332.55232.4533.2513950.25%
2023/07/13532.50432.0631.7513150.32%
2023/06/2100.00231.1030.90-2215-0.93%
2023/06/0900.00128.9528.85-1112-0.89%
2023/05/31828.5500.0028.5581954.10%
2023/04/10027.9500.0028.1502160.00%
2023/03/31028.2300.0027.9502160.00%
2023/03/290.127.9000.0027.850.12120.05%
2023/03/0600.00129.1029.20-1181-0.55%
2023/03/03230.651.229.8529.600.81740.46%
2023/02/0200.00127.0027.00-188-1.13%
2023/01/1000.000.226.0026.10-0.289-0.26%
2022/09/16528.0000.0027.8553931.27%
2022/08/24429.601129.5429.35-7338-2.07%
2022/08/2319.229.861329.5329.456.22852.17%
2022/08/22428.71128.2027.5031671.79%
2022/04/190.132.0000.0031.950.16250.02%
2022/04/150.133.0000.0032.650.17020.01%
2022/03/300.135.0000.0034.800.11,7980.01%
2022/03/23234.8500.0034.8521,9020.11%
2022/02/1400.00136.3536.40-12,106-0.05%
2022/02/11136.8500.0036.7512,1020.05%
2022/02/08137.0000.0036.9512,0710.05%
2022/01/1800.002336.9036.95-231,983-1.16%
2022/01/172337.8100.0037.40231,9731.17%
2022/01/13137.0500.0036.9011,9230.05%
2022/01/11138.2500.0038.3011,8870.05%
2022/01/10137.65139.2039.3001,8420.00%
2022/01/07138.50139.4038.4001,8050.00%
2022/01/05138.0500.0037.9011,7020.06%
2022/01/04239.2500.0039.6521,6510.12%
2021/12/3000.00141.2040.95-11,523-0.07%
2021/12/29540.89141.3541.1041,4640.27%
2021/12/28239.951.140.6140.700.91,3440.06%
2021/12/27642.08740.3939.85-11,214-0.08%
2021/12/1500.00534.4034.85-5546-0.92%
2021/12/14635.70635.1435.2005060.00%
2021/12/13534.395034.4034.40-45376-11.96%
2021/11/3000.00131.4031.40-1274-0.36%
2021/11/2900.00631.1031.00-6277-2.16%
2021/11/26431.3800.0031.1542731.46%
2021/11/16132.0000.0031.9512670.37%
2021/11/15131.3500.0031.4512610.38%
2021/11/1200.00130.8531.00-1263-0.38%
2021/11/1100.00131.4530.80-1265-0.38%
2021/11/03129.9000.0029.9013280.30%
2021/10/29129.7500.0029.9014040.25%
2021/10/28229.90829.9029.90-6410-1.46%
2021/10/2000.00128.7028.85-1572-0.17%
2021/10/07829.0000.0029.3581,0960.73%
2021/09/2900.00129.0029.10-11,119-0.09%
2021/09/2800.001029.4029.60-101,123-0.89%
2021/09/1400.00330.5230.30-31,143-0.26%
2021/09/0900.00129.6529.65-11,143-0.09%
2021/09/0700.00229.6029.70-21,148-0.17%
2021/08/2300.00131.5531.65-11,181-0.08%
2021/08/16130.9500.0031.0511,1720.09%
2021/08/10232.9300.0032.9521,1430.17%
2021/08/09334.08134.3533.3521,1450.17%
2021/08/06235.50135.2034.9511,1320.09%
2021/08/0400.00234.4034.35-21,128-0.18%
2021/08/031035.1000.0035.10101,1240.89%
2021/07/27135.1000.0034.9011,1240.09%
2021/07/26236.6300.0036.5521,1470.17%
2021/07/22135.50635.2035.00-51,055-0.47%
2021/07/21233.151134.0034.20-9927-0.97%
2021/07/201433.00433.6833.00109151.09%
2021/07/19434.2600.0034.4049030.44%
2021/07/16334.78234.6034.6018920.11%
2021/07/1500.00232.8533.80-2775-0.26%
2021/07/1300.00131.5531.15-1758-0.13%
2021/07/08231.1000.0030.9527910.25%
2021/07/0100.00331.7531.75-3876-0.34%
2021/06/3000.00131.1032.30-1965-0.10%
2021/04/21135.1500.0034.6511,2000.08%
2021/04/0800.00534.9034.85-51,313-0.38%
2021/04/07334.6000.0034.6531,3030.23%
2021/04/06135.45435.2435.30-31,272-0.24%
2021/04/0100.00534.2233.80-51,186-0.42%
2021/03/3100.00132.5532.55-11,092-0.09%
2021/03/2500.002031.2531.15-201,079-1.85%
2021/03/242032.3500.0031.60201,0841.84%
2021/03/22832.96333.2531.8051,1600.43%
2021/02/185027.6100.0027.65501,3413.73%
2021/01/26327.1500.0027.1031,3200.23%
2021/01/21127.5000.0027.2511,3000.08%
2021/01/20127.9000.0027.8511,2900.08%
2021/01/15228.9000.0028.6521,2550.16%
2021/01/1300.00129.4529.45-11,221-0.08%
2021/01/1100.00130.1029.55-11,166-0.09%
2021/01/08229.83128.1030.0511,0790.09%
2020/12/1700.00230.5030.00-2837-0.24%
2020/12/1500.00129.7030.10-1681-0.15%
2020/12/14129.3500.0029.4016090.16%
2020/12/1000.00929.4129.10-9567-1.59%
2020/12/091030.521030.3530.7005090.00%
2020/12/08426.10427.3527.9503590.00%
2020/12/02225.3500.0025.7023470.58%
2020/11/24125.50125.5525.5003140.00%
2020/11/1600.00623.7523.75-6278-2.15%
2020/08/24123.1500.0023.1511870.53%
2020/08/18923.9000.0023.9591844.88%
2020/06/0800.00123.9023.95-1282-0.35%
2020/05/29123.7500.0023.6512760.36%
2020/04/2200.00720.8021.25-7213-3.29%
2020/04/17122.00122.0022.0002090.00%
2020/04/1400.000.322.2022.05-0.3202-0.15%
2020/03/27519.8100.0019.5552062.42%
2020/03/20217.2500.0017.2521991.00%
2020/03/1700.001018.8018.65-10187-5.34%
2020/02/21123.85123.8523.8501450.00%
2020/01/20125.30125.3025.3001520.00%
2020/01/10125.25125.2525.2501540.00%
2019/10/3100.00125.6525.70-1212-0.47%
2019/10/0400.00126.2526.25-1243-0.41%
2019/10/02126.9000.0026.7012420.41%
2019/09/2300.003.325.0425.40-3.3215-1.54%
2019/08/30225.25225.0024.9002180.00%
2019/05/151029.1800.0029.15103682.71%
2019/04/26330.6000.0030.5034050.74%
2019/04/1700.00531.5031.60-5414-1.21%
2019/04/0900.00231.5531.15-2410-0.49%
2019/04/0800.00532.1032.15-5395-1.26%
2019/03/29330.9800.0031.0533410.88%
2019/03/21530.1500.0030.3053341.50%
2019/03/1400.00330.0029.90-3372-0.81%
2019/03/0800.00329.8329.90-3467-0.64%
2019/03/05230.5000.0030.2525220.38%
2019/02/22230.9000.0030.6025310.38%
2019/02/2000.00230.3030.20-2538-0.37%
2019/02/1900.00330.0030.00-3547-0.55%
2019/01/16328.2500.0028.2536820.44%
2018/12/28229.1500.0029.0028160.24%
2018/12/27329.3000.0029.0538600.35%
2018/12/0600.00531.4030.60-5984-0.51%
2018/12/041033.051032.6032.6009870.00%
2018/12/032032.562133.2233.10-1991-0.10%
2018/11/27530.3000.0030.2559490.53%
2018/11/23129.8500.0029.8011,0030.10%
2018/11/14129.40229.4029.45-11,147-0.09%
2018/11/12229.1000.0029.1521,1890.17%
2018/11/07130.40230.1530.30-11,278-0.08%
2018/11/0500.001030.7530.65-101,320-0.76%
2018/11/021232.49132.5031.30111,3400.82%
2018/10/17131.30230.8029.90-11,613-0.06%
2018/10/16231.4800.0031.0021,7010.12%
2018/10/1100.001528.7029.30-151,964-0.76%
2018/10/0500.00232.7532.75-22,264-0.09%
2018/10/04236.4500.0036.3522,3040.09%
2018/10/0300.00137.8037.05-12,434-0.04%
2018/10/02137.9500.0037.9012,5170.04%
2018/10/0100.00437.7537.70-42,619-0.15%
2018/09/28537.29137.5037.5042,9160.14%
2018/09/2500.00438.0338.00-43,731-0.11%
2018/09/1800.00538.4037.80-54,605-0.11%
2018/09/1700.00439.6939.00-44,750-0.08%
2018/09/14439.54238.7039.6525,1010.04%
2018/09/13938.6700.0038.3095,3490.17%
2018/09/11438.99438.9039.0505,4300.00%
2018/09/07238.95339.4038.95-15,482-0.02%
2018/09/06241.08141.6040.8015,4920.02%
2018/09/0500.00141.4041.20-15,566-0.02%
2018/09/04940.891041.7141.70-15,717-0.02%
2018/09/03241.0000.0040.6025,7940.03%
2018/08/31542.1400.0042.4555,8380.09%
2018/08/30141.8000.0041.6015,9360.02%
2018/08/2900.00542.2742.15-56,169-0.08%
2018/08/2800.00440.7540.45-46,307-0.06%
2018/08/27141.20140.5040.5006,4150.00%
2018/08/24439.0400.0039.0046,5810.06%
2018/08/231038.6800.0038.55106,6990.15%
2018/08/2200.001039.4039.40-106,744-0.15%
2018/08/21240.3000.0039.9527,0050.03%
2018/08/2000.00139.7540.10-17,153-0.01%
2018/08/17139.4000.0039.0517,1520.01%
2018/08/1500.00339.2039.50-37,092-0.04%
2018/08/14339.98240.5539.9517,0760.01%
2018/08/10240.20441.6340.35-27,002-0.03%
2018/08/09441.11241.8541.0027,0000.03%
2018/08/081341.571241.7840.5516,9860.01%
2018/08/07541.51242.0042.4037,0960.04%
2018/08/06241.48142.2041.1017,1690.01%
2018/08/03240.9000.0041.5027,1610.03%
2018/08/02141.3000.0040.3517,1510.01%
2018/08/01142.45142.4042.5007,1270.00%
2018/07/31141.45141.9042.4507,1350.00%
2018/07/300.341.8000.0041.400.37,1340.00%
2018/07/27245.35745.7145.00-57,087-0.07%
2018/07/26846.61846.5546.9507,0340.00%
2018/07/25546.36846.5345.90-36,986-0.04%
2018/07/241046.53446.5946.1066,9620.09%
2018/07/232545.352445.8846.4016,9280.01%
2018/07/20143.35143.0543.3506,8350.00%
2018/07/19146.5000.0046.5516,7620.01%
2018/07/181446.20246.3546.05126,7000.18%
2018/07/17251.002850.9150.00-266,573-0.40%
2018/07/163853.221253.4651.50266,5500.40%
2018/07/13251.6000.0050.7026,3710.03%
2018/07/12551.02551.5051.8006,3080.00%
2018/07/11452.001151.7450.80-76,288-0.11%
2018/07/10450.80350.1751.7016,2140.02%
2018/07/0900.00951.5150.40-96,133-0.15%
2018/07/062355.282552.8451.50-26,022-0.03%
2018/07/051155.052554.8554.00-145,725-0.24%
2018/07/045854.482755.4055.90315,4820.57%
2018/07/03452.33352.5350.9015,0820.02%
2018/07/02450.306.349.2549.55-2.34,886-0.05%
2018/06/28850.291849.5147.60-104,587-0.22%
2018/06/27148.051447.3048.30-134,116-0.32%
2018/06/26643.453442.9043.95-283,985-0.70%
2018/06/257145.304446.2842.05273,8280.71%
2018/06/222340.712341.1742.9003,4860.00%
2018/06/2100.004137.3239.00-413,223-1.27%
2018/06/20837.781237.5737.10-43,169-0.13%
2018/06/19438.481038.5738.60-63,218-0.19%
2018/06/155439.281839.0839.20363,2421.11%
2018/06/14839.431038.9738.60-23,191-0.06%
2018/06/132541.051438.7138.85113,1630.35%
2018/06/1237.341.962441.0940.5013.33,0830.43%
2018/06/1100.00139.9039.50-12,948-0.03%
2018/06/082139.1200.0038.90212,8500.74%
2018/06/07840.023038.7539.45-222,783-0.79%
2018/06/06140.501539.5139.25-142,654-0.53%
2018/06/05338.4000.0037.6032,3960.13%
2018/06/0400.00236.6336.90-22,193-0.09%
2018/06/011536.88136.3035.50142,0670.68%
2018/05/3100.00634.7537.45-61,884-0.32%
2018/05/301633.8700.0034.05161,7560.91%
2018/05/292035.5000.0035.45201,6971.18%
2018/05/2800.00432.2034.90-41,429-0.28%
2018/05/25431.7000.0031.7541,2560.32%
2018/05/2200.001331.4331.45-131,230-1.06%
2018/05/1600.00432.0031.90-41,201-0.33%
2018/05/152833.412832.4632.5001,1890.00%
2018/05/141732.58132.1032.90161,0721.49%
2018/05/0800.001530.6730.40-15939-1.60%
2018/05/071731.63931.1231.8589140.87%
2018/05/04730.79330.8030.5548740.46%
2018/05/03330.5500.0030.5038750.34%
2018/04/30231.001431.6030.80-12880-1.36%
2018/04/271231.2000.0030.95128801.36%
2018/04/2400.00131.1530.90-1895-0.11%
2018/04/2300.00131.9531.50-1887-0.11%
2018/04/20532.82632.6632.00-1878-0.11%
2018/04/19132.302031.5132.10-19803-2.36%
2018/04/182031.7500.0031.75207882.54%
2018/03/3100.00231.2531.20-21,129-0.18%
2018/03/30532.0000.0031.1551,1640.43%
2018/03/2800.001131.0130.80-111,158-0.95%
2018/03/271131.27531.3531.2561,1790.51%
2018/03/22232.95332.2031.30-11,175-0.09%
2018/03/21831.5500.0031.7581,1140.72%
2018/03/0800.00430.1329.80-41,100-0.36%
2018/03/07430.2400.0030.0041,1060.36%
2018/03/06330.22930.0830.95-61,114-0.54%
2018/03/05529.49329.6229.4021,1310.18%
2018/03/02229.2000.0029.4521,1840.17%
2018/03/01129.25429.2029.25-31,227-0.24%
2018/02/27429.48229.8029.3521,2350.16%
2018/02/26229.5500.0029.6521,2390.16%
2018/02/06129.5000.0028.9011,2310.08%
2018/02/0100.00130.4530.30-11,215-0.08%
2018/01/2600.00130.4530.25-11,257-0.08%
2018/01/2200.001030.8330.90-101,280-0.78%
2018/01/1900.00531.0231.10-51,286-0.39%
2018/01/1100.00132.2031.55-11,233-0.08%
2018/01/1000.00131.0031.10-11,179-0.08%
2018/01/091132.32332.0231.7081,1780.68%
2018/01/0800.002531.3431.00-251,139-2.19%
2018/01/0500.00132.7532.70-11,114-0.09%
2018/01/041234.45732.7633.5051,0820.46%
2018/01/03531.94231.4531.9539370.32%
2018/01/02230.5000.0030.5528670.23%
雷科 相關文章