• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲3.2
  • 漲幅
    +5.22%
  • 成交量
    8,391張
  • 產業
    上市 其他電子類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11363.07462.9564.50-13,367-0.03%
2024/12/10161.30261.2561.30-13,305-0.03%
2024/12/0600.00159.1057.80-13,693-0.03%
2024/12/03159.3000.0058.9014,7150.02%
2024/12/0200.00159.4059.10-15,000-0.02%
2024/11/28157.7000.0058.4015,6920.02%
2024/11/27358.9000.0058.0035,9010.05%
2024/11/2600.00261.3560.10-25,924-0.03%
2024/11/22161.0000.0060.3016,0040.02%
2024/11/2100.00158.7058.00-16,030-0.02%
2024/11/19158.3000.0058.6016,1490.02%
2024/11/1800.00157.3057.10-16,253-0.02%
2024/11/15161.50161.0060.4006,4250.00%
2024/11/14460.90160.5060.3036,5840.05%
2024/11/13661.10160.7060.7056,7100.07%
2024/11/12161.10160.6060.8007,2290.00%
2024/11/0700.00167.1067.20-18,309-0.01%
2024/11/06164.60165.3065.0008,4570.00%
2024/11/0400.00162.4061.90-18,548-0.01%
2024/10/30162.3000.0061.7018,8930.01%
2024/10/25364.332265.0364.00-199,084-0.21%
2024/10/24267.35367.0365.90-19,147-0.01%
2024/10/22467.50568.1668.30-19,266-0.01%
2024/10/21267.45167.7067.2019,2890.01%
2024/10/18167.30267.9067.80-19,359-0.01%
2024/10/17868.19667.6868.0029,2970.02%
2024/10/16666.751166.6466.50-59,157-0.05%
2024/10/15463.48364.7365.3018,9660.01%
2024/10/1400.00161.1060.90-18,913-0.01%
2024/10/092362.27162.2062.00229,0750.24%
2024/10/08262.6000.0062.6029,1250.02%
2024/10/07263.6500.0063.4029,2220.02%
2024/09/30365.8000.0065.00310,1090.03%
2024/09/27267.80167.9066.80110,1670.01%
2024/09/26168.60469.7867.90-310,140-0.03%
2024/09/25469.23268.7570.00210,2220.02%
2024/09/20167.70168.5068.40010,3030.00%
2024/09/19468.23268.2568.40210,2450.02%
2024/09/18268.45668.7767.70-410,197-0.04%
2024/09/16367.87167.5068.00210,1150.02%
2024/09/12366.67266.6567.1019,9900.01%
2024/09/11162.90163.8062.7009,8790.00%
2024/09/10166.50668.3564.20-59,869-0.05%
2024/09/09868.26970.2967.90-19,758-0.01%
2024/09/063670.431470.8269.90229,5980.23%
2024/09/05167.90168.7067.3008,9960.00%
2024/09/04165.70166.0065.7008,9190.00%
2024/09/03769.291170.1268.40-49,051-0.04%
2024/08/301770.511371.2167.4048,9960.04%
2024/08/29465.28566.6269.70-18,680-0.01%
2024/08/28163.70163.8063.4008,9870.00%
2024/08/26463.00461.5061.5009,1960.00%
2024/08/23261.15262.0062.1009,3540.00%
2024/08/2000.00268.3066.90-29,911-0.02%
2024/08/19668.15669.4268.7009,9380.00%
2024/08/15166.20167.2066.0009,9980.00%
2024/08/14969.23669.5067.40310,2650.03%
2024/08/131866.601665.8768.30210,0300.02%
2024/08/12566.221264.3363.90-710,045-0.07%
2024/08/09565.568.565.3866.60-3.510,265-0.03%
2024/08/08461.50160.7060.60310,0720.03%
2024/08/07255.60254.5057.4009,9270.00%
2024/08/0500.00257.4056.70-210,061-0.02%
2024/08/022164.061863.3462.90310,5910.03%
2024/08/01163.70363.8063.80-210,493-0.02%
2024/07/30455.55455.3056.30010,5100.00%
2024/07/29360.1300.0056.00310,5550.03%
2024/07/26161.50163.1062.00010,6160.00%
2024/07/23161.80162.0062.90011,1200.00%
2024/07/22260.25259.1059.60011,1740.00%
2024/07/19261.50362.0360.20-111,208-0.01%
2024/07/1800.00560.8061.00-511,409-0.04%
2024/07/17261.00262.4061.10011,4730.00%
2024/07/15162.0000.0061.20111,4830.01%
2024/07/1200.00164.4063.60-111,475-0.01%
2024/07/11462.53164.0062.80311,3670.03%
2024/07/101363.68164.2063.301211,3320.11%
2024/07/09161.00161.4063.00011,3200.00%
2024/07/08164.00368.2764.60-211,312-0.02%
2024/07/05466.18567.1866.20-111,318-0.01%
2024/07/04864.3913.164.0864.60-5.111,351-0.04%
2024/07/03659.50559.6659.50110,9660.01%
2024/07/02259.3500.0059.20211,1150.02%
2024/07/01160.0000.0059.80111,1880.01%
2024/06/28657.52558.0059.10111,0760.01%
2024/06/26155.5000.0055.30110,9150.01%
2024/06/212053.6000.0053.902011,4400.17%
2024/06/1900.00255.1054.90-211,485-0.02%
2024/06/1400.00158.6057.80-111,527-0.01%
2024/06/1300.00259.2059.80-211,455-0.02%
2024/06/12560.542.160.0060.702.911,3130.03%
2024/06/1100.00156.5057.60-111,174-0.01%
2024/06/07560.14660.1360.30-111,064-0.01%
2024/06/06858.98958.3959.40-110,816-0.01%
2024/06/05156.10455.8556.20-310,576-0.03%
2024/06/04760.342158.0758.20-1410,436-0.13%
2024/06/031362.0713.262.1762.50-0.210,1900.00%
2024/05/31157.5000.0057.3019,6650.01%
2024/05/30255.20157.0055.7019,4670.01%
2024/05/29256.609.256.7556.30-7.29,333-0.08%
2024/05/289.156.35655.2855.403.19,1290.03%
2024/05/27152.40454.6054.60-38,644-0.03%
2024/05/231150.09150.3548.95108,3970.12%
2024/05/22552.96552.4052.0008,2590.00%
2024/05/2100.00151.5051.70-18,029-0.01%
2024/05/206.452.561753.0551.20-10.67,821-0.14%
2024/05/171750.83249.0351.30157,4050.20%
2024/05/16650.50350.5048.8037,1000.04%
2024/05/15250.8028.151.7050.50-26.16,705-0.39%
2024/05/14347.48248.4547.7016,1170.02%
2024/05/13446.25246.4845.5025,8930.03%
2024/05/10146.2000.0047.3015,8250.02%
2024/05/0900.00146.2045.85-15,668-0.02%
2024/05/085048.382848.1845.85225,5170.40%
2024/05/07244.65745.5346.25-54,924-0.10%
2024/05/06144.00343.1042.05-24,720-0.04%
2024/05/0312.145.28444.5944.408.14,6410.17%
2024/05/02144.2500.0043.1014,5130.02%
2024/04/30343.32344.0543.7504,4210.00%
2024/04/291247.121047.6944.8524,2710.05%
2024/04/26144.70245.3345.65-13,684-0.03%
2024/04/25241.43841.4941.50-63,495-0.17%
2024/04/241541.521341.7041.3023,3670.06%
2024/04/180.137.9000.0037.500.12,8350.00%
2024/04/171.137.6800.0037.451.12,7900.04%
2024/04/16036.70136.0036.10-12,751-0.04%
2024/04/1500.00137.7037.20-12,714-0.04%
2024/04/121040.25640.7239.9042,6400.15%
2024/04/111440.80740.3139.9072,5280.28%
2024/04/102945.3417.144.9743.6511.92,3180.51%
2024/04/09142.90643.2243.75-51,928-0.26%
2024/04/082.137.33638.0139.80-3.91,878-0.21%
2024/04/03136.35135.8536.2001,6440.00%
2024/04/021435.81636.3834.7081,5010.53%
2024/04/01435.49435.7335.4001,4100.00%
2024/03/29134.3000.0034.1011,3170.08%
2024/03/28434.97535.3835.30-11,279-0.08%
2024/03/27635.56735.4135.60-11,143-0.09%
2024/03/261233.881333.6234.00-1901-0.11%
2024/03/25831.99731.3432.4516410.16%
2024/03/22430.29230.1830.1025390.37%
2024/03/2100.00430.4031.00-4524-0.76%
2024/03/20831.63533.4330.3034860.62%
2024/03/19229.60429.9930.80-2306-0.65%
2024/03/13228.35128.6528.2012890.35%
2024/03/0600.00228.7029.30-2269-0.74%
2024/03/05228.80428.8028.85-2262-0.76%
2024/03/04429.2900.0029.1042551.57%
2024/02/2900.00129.8530.00-1242-0.41%
2024/02/2300.00229.5529.20-2217-0.92%
2024/02/22429.16528.9529.40-1210-0.48%
2024/02/21428.26228.3028.4022030.98%
2024/02/20128.20228.6528.25-1202-0.49%
2024/02/19228.45128.5028.4511980.50%
2024/02/16128.4000.0028.4011930.52%
2024/01/2600.00725.8525.75-7147-4.75%
2024/01/25725.9800.0026.0071454.81%
2024/01/24025.7000.0025.6001400.00%
2024/01/04125.6500.0025.3511250.79%
2024/01/03125.8000.0025.9511240.80%
2024/01/02125.6000.0026.1011230.81%
2023/09/20124.5500.0024.4512320.43%
2023/08/3000.00124.9024.75-1452-0.22%
2023/08/29124.6500.0024.6515880.17%
2023/07/2400.00125.2025.05-1799-0.13%
2023/07/13126.0000.0025.8519430.11%
2023/07/06128.4000.0028.4519320.11%
2023/06/16431.0000.0030.5048810.45%
2023/06/0600.00131.9032.30-1799-0.13%
2023/06/02332.80332.7833.5007560.00%
2023/06/011132.201232.5333.30-1624-0.16%
2023/05/30129.3000.0029.2014840.21%
2023/05/1200.00127.0027.00-1582-0.17%
2023/05/1100.00127.1526.75-1676-0.15%
2023/04/24230.25330.3530.20-1757-0.13%
2023/04/20229.9800.0029.8027540.27%
2023/04/17127.6500.0028.4019950.10%
2023/01/1000.00224.3024.45-2476-0.42%
2023/01/092724.662624.3424.6514440.22%
2023/01/061523.461523.7024.2002940.00%
2022/11/0300.001020.2520.50-10270-3.70%
2022/10/051020.8500.0020.60102993.34%
2022/09/26120.0500.0020.2013250.31%
2022/09/0700.00123.2523.00-1410-0.24%
2022/09/02224.75224.7024.7005690.00%
2022/09/0100.00125.1024.75-1658-0.15%
2022/08/31124.6500.0024.8016540.15%
2022/08/2900.00124.0024.00-1650-0.15%
2022/08/26224.85124.9024.7516460.15%
2022/08/2200.00225.0024.65-2633-0.32%
2022/08/19225.0300.0025.0026270.32%
2022/08/1700.00124.4024.15-1611-0.16%
2022/08/16124.1500.0024.2016070.16%
2022/08/1100.00222.9522.80-2564-0.35%
2022/08/10222.70122.4522.7015590.18%
2022/08/09122.6000.0022.6515590.18%
2022/08/0100.00222.4022.75-2571-0.35%
2022/07/29222.2500.0022.3025710.35%
2022/07/2600.00222.3022.00-2578-0.35%
2022/07/25222.5000.0022.4525820.34%
2022/07/2200.00422.8022.55-4586-0.68%
2022/07/2000.00322.5022.30-3589-0.51%
2022/07/19322.20822.1622.10-5590-0.85%
2022/07/18222.05221.8022.0005870.00%
2022/07/15221.6000.0021.7025830.34%
2022/07/081022.81522.3622.8055690.88%
2022/07/071221.65721.8121.9055560.90%
2022/07/01322.87322.6021.8005480.00%
2022/06/3000.00323.7723.35-3535-0.56%
2022/06/29324.1000.0024.2035280.57%
2022/06/2700.00324.0024.40-3527-0.57%
2022/06/24323.53323.5723.7505210.00%
2022/06/23323.2700.0023.3035170.58%
2022/06/2200.00324.4023.05-3513-0.58%
2022/06/21324.5700.0024.6035030.60%
2022/06/2000.00524.8423.55-5498-1.00%
2022/06/17724.93725.3025.0004870.00%
2022/06/16726.06426.8325.5034760.63%
2022/06/15327.2500.0027.0034500.67%
2022/06/1400.001327.0527.40-13431-3.01%
2022/06/131327.43326.7527.70104182.39%
2022/06/101126.35926.3926.9522980.67%
2022/04/0600.00126.7026.75-1314-0.32%
2022/03/2500.00127.4527.10-1335-0.30%
2022/03/24127.3000.0027.3013390.29%
2022/03/1800.00327.1027.25-3351-0.85%
2022/03/17327.13327.0727.1003610.00%
2022/03/16526.69226.5826.6533870.77%
2022/03/15126.20126.1526.2503960.00%
2022/03/1400.00226.5026.70-2406-0.49%
2022/03/11226.08126.4026.2014140.24%
2022/03/10126.4000.0026.3514150.24%
2022/02/24126.0000.0025.7515760.17%
2022/02/2300.00226.8526.90-2580-0.34%
2022/01/1700.003026.5126.85-30719-4.17%
2022/01/1100.00227.4526.75-2721-0.28%
2022/01/0500.00230.0029.60-2710-0.28%
2022/01/04230.0500.0030.0027170.28%
2022/01/0300.00630.2930.05-6719-0.83%
2021/12/30630.3900.0030.3067290.82%
2021/12/1400.00129.6029.10-1777-0.13%
2021/12/13129.8500.0029.8517690.13%
2021/12/10130.65131.3530.3007610.00%
2021/12/09232.03432.7532.00-2736-0.27%
2021/12/08232.48132.3032.5017140.14%
2021/12/07131.5000.0031.8017080.14%
2021/11/26132.0000.0030.6017180.14%
2021/11/2300.00230.4030.30-2646-0.31%
2021/11/17231.1500.0031.0527180.28%
2021/11/1500.00230.0031.50-2723-0.28%
2021/11/03228.3500.0028.7028580.23%
2021/11/02128.0500.0028.1018690.11%
2021/10/28127.6500.0027.7019270.11%
2021/09/28128.2000.0028.2013,6110.03%
2021/08/25133.301033.5033.55-93,925-0.23%
2021/08/1000.00132.4532.50-13,809-0.03%
2021/08/0600.00133.2533.55-13,783-0.03%
2021/08/05133.6000.0033.2513,7990.03%
2021/08/02133.90232.8834.70-13,869-0.03%
2021/07/28232.8500.0033.2023,9590.05%
2021/07/27137.65538.1735.50-43,891-0.10%
2021/07/2600.00136.6037.10-13,766-0.03%
2021/07/23539.25438.8139.2513,5490.03%
2021/07/22135.65135.9035.7003,2000.00%
2021/07/20136.55136.2536.0003,0370.00%
2021/07/1900.00135.7535.75-12,877-0.03%
2021/07/16237.70237.1836.7002,7790.00%
2021/07/08126.7000.0027.1011,9590.05%
2021/07/0500.00126.0025.90-12,011-0.05%
2021/07/0100.00224.1024.10-21,982-0.10%
2021/06/28224.8000.0025.1521,9740.10%
2021/06/2400.003024.3024.35-301,955-1.53%
2021/06/073024.2500.0024.25302,2191.35%
2021/05/2800.002022.2021.80-202,299-0.87%
2021/05/2700.00622.2721.80-62,416-0.25%
2021/05/2500.00221.9521.65-22,632-0.08%
2021/05/1900.00220.4020.50-22,774-0.07%
2021/05/1300.00321.0220.90-32,727-0.11%
2021/05/1200.00322.3022.20-32,706-0.11%
2021/05/1100.00323.2023.00-32,665-0.11%
2021/05/1000.00824.4824.55-82,663-0.30%
2021/05/072625.8300.0025.90262,6630.98%
2021/05/0300.00722.4122.30-72,972-0.24%
2021/04/29223.43123.7023.2513,0940.03%
2021/04/28123.40223.4523.80-13,107-0.03%
2021/04/27223.50323.8023.45-13,106-0.03%
2021/04/26324.00223.4023.9513,1020.03%
2021/04/23523.02423.1823.1013,0870.03%
2021/04/22223.48623.9623.05-43,085-0.13%
2021/04/21523.88423.9523.9513,0580.03%
2021/04/201023.391023.3924.3003,0580.00%
2021/04/19423.38423.5823.3502,8400.00%
2021/04/16523.56724.0123.60-22,848-0.07%
2021/04/15623.8300.0023.8062,8370.21%
2021/04/1400.00823.8724.00-82,812-0.28%
2021/04/13824.14324.6023.8052,7770.18%
2021/04/12324.25924.6424.45-62,664-0.23%
2021/04/091124.301723.7624.25-62,645-0.23%
2021/04/081623.957024.0023.70-542,603-2.07%
2021/04/0700.003023.8023.95-302,585-1.16%
2021/03/3000.00224.2023.95-22,525-0.08%
2021/03/29524.3500.0024.0052,5100.20%
2021/03/2500.00123.8025.15-12,337-0.04%
2021/03/22123.4000.0023.4012,2380.04%
2021/03/17523.90523.4523.4502,1820.00%
2021/03/1000.005022.2022.50-502,016-2.48%
2021/03/0300.00125.1524.15-11,896-0.05%
2021/03/02325.221124.7324.45-81,834-0.44%
2021/02/26222.55123.0523.1511,7070.06%
2021/02/253523.68823.1622.75271,6461.64%
2021/02/2400.00222.2022.20-21,451-0.14%
2021/02/221019.3000.0019.10101,3130.76%
2021/01/29119.90119.5518.2501,1910.00%
2021/01/2600.00119.4519.20-1951-0.11%
2021/01/255019.3000.0018.95508176.11%
2021/01/12617.71617.0017.1003360.00%
2021/01/11517.35517.7518.0003150.00%
2021/01/0600.00116.5016.40-1288-0.35%
2020/12/28117.3000.0017.3013600.28%
2020/12/1800.002015.8015.80-20334-5.99%
2020/12/1600.00615.7015.80-6352-1.70%
2020/12/0700.00116.5516.35-1400-0.25%
2020/12/03116.55116.6016.5504100.00%
2020/12/02116.4500.0016.4014070.25%
2020/11/3000.00216.1516.10-2453-0.44%
2020/11/1600.00115.8515.95-1745-0.13%
2020/11/1200.00215.6015.50-2744-0.27%
2020/11/10115.6000.0015.6017530.13%
2020/11/0900.00115.4515.40-1757-0.13%
2020/11/06115.0500.0015.0517540.13%
2020/10/2000.00115.4515.40-1776-0.13%
2020/10/15115.8000.0015.8517750.13%
2020/10/12115.8500.0015.7017800.13%
2020/10/06615.6500.0015.6567200.83%
2020/09/28115.3500.0015.3018430.12%
2020/09/2500.001715.0015.10-17840-2.02%
2020/09/181117.1300.0016.95118091.36%
2020/09/17616.901316.9117.00-7802-0.87%
2020/09/1600.00616.5016.50-6797-0.75%
2020/09/14116.3500.0016.6517930.13%
2020/09/11316.1000.0016.2037860.38%
2020/09/10116.8000.0016.7517710.13%
2020/09/04317.20517.0017.20-2730-0.27%
2020/09/03118.25118.4517.9007080.00%
2020/09/0200.00217.8018.00-2687-0.29%
2020/08/31217.8000.0018.2026370.31%
2020/08/28116.35117.6517.6505420.00%
2020/08/26615.3000.0015.3064031.49%
2020/08/14615.3000.0015.3064401.36%
2020/08/1100.00114.6514.55-1466-0.21%
2020/08/10115.30115.3515.2504620.00%
2020/08/07115.25115.3515.3504660.00%
2020/08/06115.1500.0015.2514790.21%
2020/07/2900.00114.6014.60-1498-0.20%
2020/07/28214.48214.3514.2504990.00%
2020/07/2300.00115.6015.40-1501-0.20%
2020/07/22215.5800.0015.4525010.40%
2020/07/21115.20115.3015.3504980.00%
2020/07/2000.00115.2515.20-1497-0.20%
2020/07/17115.45215.7015.20-1496-0.20%
2020/07/16215.40115.6015.6514910.20%
2020/07/15315.48315.6515.4004880.00%
2020/07/14115.40315.5815.45-2485-0.41%
2020/07/13315.52315.5215.7004790.00%
2020/07/10315.18215.8814.6514630.22%
2020/07/02215.30115.2515.3513460.29%
2020/06/24114.8000.0014.9513350.30%
2020/06/0800.00115.8516.05-1349-0.29%
2020/06/05115.75215.7515.75-1344-0.29%
2020/06/04215.75115.7015.7013440.29%
2020/06/03115.55415.5815.60-3334-0.90%
2020/06/02415.43215.6015.4523330.60%
2020/06/01215.40115.3015.4013330.30%
2020/05/29115.1000.0015.1513290.30%
2020/05/13114.951115.3315.20-10244-4.08%
2020/05/1200.00115.2014.75-1231-0.43%
2020/05/111014.871015.0815.1502190.00%
2020/05/0800.00213.8813.80-2198-1.01%
2020/05/06113.8000.0013.8011960.51%
2020/05/04113.6500.0013.5511970.51%
2020/04/3000.00214.2514.15-2195-1.03%
2020/04/29313.92113.8514.0521931.03%
2020/04/28113.6000.0013.6011920.52%
2020/04/1600.00113.4513.50-1187-0.53%
2020/04/15113.2500.0013.4011860.54%
2020/04/131012.95213.0513.2581824.38%
2020/04/09212.2500.0012.2521741.15%
2020/04/0600.00111.1011.30-1169-0.59%
2020/03/1700.00810.7010.25-8195-4.10%
2020/03/12013.00113.5012.70-1187-0.53%
2020/03/1100.00313.6513.50-3182-1.64%
2020/03/03214.3000.0014.2021751.14%
2020/02/27314.85114.8514.4521731.15%
2020/02/26114.5500.0014.5511650.61%
2020/02/12314.1000.0014.0031492.01%
2019/12/13216.1000.0016.1021831.09%
2019/12/12315.55115.7515.5021561.28%
2019/12/11215.73115.7015.7011520.66%
2019/10/1500.00415.5815.55-4285-1.40%
2019/10/14415.5000.0015.5042841.41%
2019/09/1000.00116.0515.85-1251-0.40%
2019/09/09116.2000.0016.2012470.40%
2019/06/26116.5500.0016.6014460.22%
2019/05/0200.00318.4718.40-3902-0.33%
2019/04/30318.4200.0018.4039020.33%
2019/04/2500.00119.4519.25-1881-0.11%
2019/04/24119.351119.5319.35-10910-1.10%
2019/04/23819.36119.0019.4578850.79%
2019/04/22119.101018.9918.90-9870-1.03%
2019/04/191018.73218.7018.7088670.92%
2019/04/033320.0500.0019.55337884.19%
2019/04/022020.2500.0020.30207752.58%
2019/03/27118.8000.0018.6017170.14%
2019/03/129320.34321.0019.809073712.20%
2019/03/06420.30420.0020.0506660.00%
2019/03/0500.00319.3319.65-3629-0.48%
2019/03/04119.65518.7519.65-4602-0.66%
2019/02/26418.61418.3318.7005360.00%
2019/02/1900.00115.5015.85-1432-0.23%
2019/01/2200.00414.5314.55-4392-1.02%
2019/01/16115.3000.0015.2513940.25%
2019/01/0400.00113.7513.70-1404-0.25%
2018/12/21414.8000.0014.7544210.95%
2018/12/19115.0000.0014.8514150.24%
2018/11/16113.55113.7013.7003570.00%
2018/11/14312.5000.0012.4533630.83%
2018/11/0800.00112.9012.60-1384-0.26%
2018/11/07112.6500.0012.7013890.26%
2018/11/0200.001012.7512.60-10385-2.59%
2018/10/241013.0500.0013.00104222.37%
2018/09/2000.00118.0517.85-1491-0.20%
2018/09/19117.8500.0017.7014850.21%
2018/09/12216.9000.0017.3024990.40%
2018/07/27119.30119.4019.1501,0910.00%
2018/07/19120.0000.0019.9011,0510.10%
2018/07/03519.9000.0019.9051,1240.44%
2018/06/20123.00723.4122.50-61,194-0.50%
2018/06/191124.753324.5224.00-221,182-1.86%
2018/06/15725.05224.5024.0051,1290.44%
2018/06/142023.7000.0023.70201,0631.88%
2018/06/12121.7000.0021.8011,0730.09%
2018/06/11322.70122.6522.4021,0710.19%
2018/05/3100.00220.7520.50-21,022-0.20%
2018/05/2900.00120.8520.75-11,061-0.09%
2018/05/22220.1000.0020.1021,3250.15%
2018/05/18319.8500.0019.8031,3910.22%
2018/05/1400.00520.3520.40-51,613-0.31%
2018/05/09321.30421.4821.40-11,765-0.06%
2018/05/08721.7100.0021.0071,8130.39%
2018/05/0700.00120.0020.00-11,816-0.06%
2018/04/1900.00320.1520.40-34,173-0.07%
2018/04/1700.00219.7519.30-24,234-0.05%
2018/04/10221.15221.3521.2504,2660.00%
2018/03/3100.00322.4022.55-34,369-0.07%
2018/03/30923.0215222.4122.30-1434,367-3.27% 大賣/鉅額交易
2018/03/2900.009022.8423.25-904,351-2.07%
2018/03/282123.3900.0023.25214,3360.48%
2018/03/23223.9800.0023.5524,3450.05%
2018/03/22125.1500.0025.3014,3180.02%
2018/03/21625.2900.0025.2564,2990.14%
2018/03/20225.6300.0025.6024,2980.05%
2018/03/1600.00326.6326.35-34,275-0.07%
2018/03/14325.5300.0025.4034,1400.07%
2018/03/0900.00227.1526.90-24,117-0.05%
2018/03/0800.00126.1526.20-14,095-0.02%
2018/03/07125.9000.0025.8014,0920.02%
2018/03/06726.3800.0026.2074,0990.17%
2018/02/26128.25527.8327.60-44,325-0.09%
2018/02/2200.00128.2028.35-14,240-0.02%
2018/02/2100.00327.1026.95-34,158-0.07%
2018/02/1200.00226.4025.35-24,115-0.05%
2018/02/092225.8600.0025.70224,0960.54%
2018/02/0800.00327.0026.45-34,068-0.07%
2018/02/06125.10225.3025.30-13,976-0.03%
2018/02/05125.2000.0027.8513,9170.03%
2018/02/02227.18126.9026.4513,8820.03%
2018/02/014128.3200.0028.05413,8561.06%
2018/01/3100.00128.4528.10-13,846-0.03%
2018/01/3000.001228.4528.85-123,795-0.32%
2018/01/291328.571028.9028.5033,7780.08%
2018/01/261828.48228.6328.80163,7430.43%
2018/01/2517427.422227.8828.001523,6924.12% 大買/鉅額交易
2018/01/24826.2400.0026.3083,6630.22%
2018/01/23125.30625.1025.60-53,256-0.15%
2018/01/18224.2800.0023.8523,0190.07%
2018/01/17124.70224.0024.60-12,987-0.03%
2018/01/16224.3500.0024.6022,7010.07%
2018/01/15723.331523.7724.20-82,555-0.31%
2018/01/0800.00220.8019.80-22,059-0.10%
2018/01/03520.8500.0020.8052,0190.25%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/13
...詳全文
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨－2020/09/09
...詳全文
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨－2020/07/20
...詳全文
和椿 相關文章
和椿 相關影音