居易 (6216)-統一-彰化券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
48.50
漲跌
▲0.65
漲幅
+1.36%
成交量
1,070張
產業
上市通信網路類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	48.25	3	48.15	48.50	-2	1,439	-0.14%
2024/09/26	3	48.70	1	48.90	47.85	2	1,465	0.14%
2024/09/25	4	48.30	2	46.80	48.50	2	1,462	0.14%
2024/09/24	2	46.40	2	46.70	46.40	0	1,447	0.00%
2024/09/23	1	46.55	1	47.40	46.55	0	1,457	0.00%
2024/09/20	4	48.18	4	48.80	47.35	0	1,461	0.00%
2024/09/19	6	48.47	3	48.87	48.35	3	1,458	0.21%
2024/09/18	3	48.32	4	48.86	47.90	-1	1,472	-0.07%
2024/09/16	6	48.85	5	48.98	48.45	1	1,549	0.06%
2024/09/13	13	47.75	14	47.89	48.20	-1	1,643	-0.06%
2024/09/12	23	48.36	21	47.83	47.70	2	1,757	0.11%
2024/09/11	1	46.05	0	0.00	46.80	1	1,707	0.06%
2024/09/06	0	0.00	5	45.90	44.70	-5	1,909	-0.26%
2024/08/29	0	0.00	2	42.18	42.65	-2	2,104	-0.10%
2024/08/28	2	43.00	0	0.00	42.65	2	2,101	0.10%
2024/08/27	5	44.85	0	0.00	44.85	5	2,095	0.24%
2024/07/17	3	48.30	3	48.00	48.20	0	2,099	0.00%
2024/07/09	0	0.00	3	50.10	50.10	-3	2,002	-0.15%
2024/07/05	1	49.70	3	50.03	51.00	-2	1,975	-0.10%
2024/07/04	2	49.23	0	0.00	49.35	2	1,945	0.10%
2024/07/03	3	49.60	0	0.00	49.55	3	1,935	0.15%
2024/07/02	0	0.00	6	48.93	49.60	-6	1,901	-0.32%
2024/07/01	4	47.55	3	48.28	47.50	1	1,861	0.05%
2024/06/28	3	48.15	2	48.40	47.90	1	1,853	0.05%
2024/06/27	3	47.83	2	48.35	47.80	1	1,844	0.05%
2024/06/26	2	48.65	1	48.60	48.75	1	1,828	0.05%
2024/06/25	3	46.97	6	47.45	48.30	-3	1,811	-0.17%
2024/06/24	4	47.94	0	0.00	47.15	4	1,791	0.22%
2024/06/21	4	48.74	14	48.76	49.35	-10	1,766	-0.57%
2024/06/20	7	48.71	0	0.00	48.45	7	1,680	0.42%
2024/06/19	14	49.46	14	48.70	51.70	0	1,544	0.00%
2024/06/18	4	46.11	5	46.61	47.05	-1	1,411	-0.07%
2024/06/17	6	46.99	3	47.40	46.80	3	1,397	0.21%
2024/06/14	4	48.00	6	47.86	47.80	-2	1,357	-0.15%
2024/06/13	8	47.68	6	47.96	47.05	2	1,256	0.16%
2024/06/12	24.1	49.96	20	49.70	50.90	4.1	1,115	0.36%
2024/06/11	0	0.00	1	46.50	46.50	-1	829	-0.12%
2024/05/16	0	0.00	2	39.15	38.80	-2	838	-0.24%
2024/05/15	2	38.65	0	0.00	38.45	2	847	0.24%
2024/04/16	0	34.40	0	0.00	34.15	0	667	0.00%
2024/04/09	0	0.00	10	37.00	37.10	-10	601	-1.66%
2024/03/21	1	35.45	0	0.00	35.45	1	522	0.19%
2024/03/07	0	0.00	2	33.60	33.65	-2	469	-0.43%
2024/02/29	0	0.00	1	33.75	33.80	-1	439	-0.23%
2024/02/20	0	0.00	1	33.45	33.30	-1	433	-0.23%
2024/02/19	3	33.13	3	33.17	33.10	0	422	0.00%
2024/02/16	2	31.95	3	32.12	31.80	-1	391	-0.26%
2023/12/08	1	31.10	3	31.10	31.10	-2	1,665	-0.12%
2023/11/30	1	31.80	0	0.00	31.65	1	1,665	0.06%
2023/11/28	0	0.00	1	31.90	31.90	-1	1,661	-0.06%
2023/11/22	0	0.00	1	31.60	31.60	-1	1,689	-0.06%
2023/11/17	6	31.20	0	0.00	31.05	6	1,696	0.35%
2023/11/15	1	31.35	0	0.00	31.35	1	1,683	0.06%
2023/11/03	1	36.35	1	36.70	35.60	0	1,582	0.00%
2023/11/01	0	0.00	6	35.75	35.25	-6	1,499	-0.40%
2023/10/31	19	36.61	3	38.07	36.00	16	1,462	1.09%
2023/10/30	1	37.90	4	38.43	36.55	-3	1,341	-0.22%
2023/10/27	4	36.53	2	35.25	37.60	2	1,115	0.18%
2023/10/26	13	35.21	14	34.43	34.20	-1	1,014	-0.10%
2023/10/25	2	34.78	1	33.30	34.80	1	957	0.10%
2023/10/24	2	33.25	7	33.12	33.40	-5	905	-0.55%
2023/10/18	0	0.00	1	32.15	32.20	-1	833	-0.12%
2023/10/17	1	32.85	0	0.00	32.65	1	804	0.12%
2023/10/12	40	33.59	40.1	33.74	34.00	-0.1	708	-0.01%
2023/10/11	2	32.18	0	0.00	31.00	2	582	0.34%
2023/09/12	0	0.00	1	29.80	29.75	-1	560	-0.18%
2023/09/11	0.1	29.45	0	0.00	29.40	0.1	551	0.02%
2023/08/31	0	0.00	9	29.10	29.15	-9	533	-1.69%
2023/08/25	0	0.00	2	30.80	30.80	-2	486	-0.41%
2023/08/24	4	30.70	0	0.00	30.20	4	470	0.85%
2023/08/23	1	30.55	1	30.35	30.50	0	465	0.00%
2023/08/18	0	0.00	1	30.05	30.05	-1	440	-0.23%
2023/08/15	1	29.70	0	0.00	29.65	1	410	0.24%
2023/08/01	1	29.85	1	29.30	29.20	0	347	0.00%
2023/07/21	0	0.00	1	28.80	28.85	-1	316	-0.32%
2023/07/20	0	0.00	1	28.85	28.85	-1	317	-0.32%
2023/07/12	2	29.95	0	0.00	28.85	2	292	0.68%
2023/07/06	10	29.60	0	0.00	29.25	10	238	4.20%
2023/06/29	2	28.65	0	0.00	28.50	2	216	0.92%
2023/06/26	1	27.85	1	27.80	27.85	0	204	0.00%
2023/04/11	0	0.00	8	26.61	26.70	-8	146	-5.47%
2023/03/30	1	27.15	0	0.00	27.15	1	137	0.73%
2023/02/09	2	26.10	0	0.00	26.15	2	180	1.11%
2022/12/01	6	26.33	1	26.45	26.35	5	325	1.54%
2022/11/18	1	26.45	0	0.00	26.25	1	386	0.26%
2022/08/23	5	32.35	5	32.34	32.35	0	1,471	0.00%
2022/08/08	0	0.00	0.1	32.80	32.85	-0.1	1,174	-0.01%
2022/08/05	0.1	32.40	0	0.00	32.10	0.1	1,149	0.01%
2022/07/22	0	0.00	1	29.35	29.00	-1	1,298	-0.08%
2022/07/20	1	29.30	0	0.00	29.25	1	1,311	0.08%
2022/07/19	4	28.85	4	28.85	28.95	0	1,307	0.00%
2022/07/14	0	0.00	1	27.75	28.45	-1	1,348	-0.07%
2022/07/13	1	27.40	0	0.00	27.50	1	1,411	0.07%
2022/06/22	0	0.00	5	30.80	31.45	-5	1,157	-0.43%
2022/06/16	4	31.85	6	31.73	30.80	-2	984	-0.20%
2022/06/15	6	31.50	5	31.12	31.30	1	890	0.11%
2022/06/14	1	30.20	3	29.85	30.25	-2	829	-0.24%
2022/06/13	4	30.45	1.3	30.76	30.75	2.7	811	0.33%
2022/06/08	0	0.00	4	30.20	29.80	-4	770	-0.52%
2022/06/02	4	30.00	0	0.00	30.00	4	760	0.53%
2022/05/27	0	0.00	1	28.80	28.65	-1	740	-0.14%
2022/05/26	0	0.00	5	28.79	28.55	-5	739	-0.68%
2022/05/25	4	28.75	0	0.00	28.80	4	737	0.54%
2022/05/24	0	0.00	2	29.20	28.65	-2	738	-0.27%
2022/05/23	2	29.10	0	0.00	29.10	2	732	0.27%
2022/05/16	0	0.00	1	27.80	27.90	-1	714	-0.14%
2022/05/13	4	27.43	3	27.48	27.60	1	703	0.14%
2022/05/12	0	0.00	5	28.16	27.10	-5	694	-0.72%
2022/05/11	7	28.57	1	29.00	28.45	6	671	0.89%
2022/05/09	2	29.65	3	29.90	29.80	-1	570	-0.18%
2022/05/06	1	30.10	4	29.68	30.20	-3	560	-0.54%
2022/05/05	4	30.24	3	30.42	30.10	1	555	0.18%
2022/05/04	4	30.03	1	30.25	30.00	3	542	0.55%
2022/04/21	1.3	31.92	1	31.40	31.20	0.3	373	0.08%
2022/04/18	1	30.00	0	0.00	30.30	1	239	0.42%
2022/04/13	0	0.00	1	30.20	30.10	-1	205	-0.49%
2022/04/07	0	0.00	1	28.10	27.85	-1	149	-0.67%
2022/03/31	0	0.00	1	28.00	27.80	-1	142	-0.70%
2022/03/24	1	27.20	0	0.00	27.15	1	142	0.70%
2021/11/16	0	0.00	5	28.35	28.70	-5	637	-0.78%
2021/11/08	5	28.25	0	0.00	28.00	5	570	0.88%
2021/11/04	0	0.00	1	28.05	27.80	-1	530	-0.19%
2021/11/03	0	0.00	1	27.75	27.75	-1	519	-0.19%
2021/11/02	0	0.00	3	27.25	27.40	-3	502	-0.60%
2021/10/29	1	28.20	2	28.85	28.20	-1	445	-0.22%
2021/10/28	8	31.71	3	30.60	29.50	5	383	1.30%
2021/07/23	5	25.90	0	0.00	25.80	5	104	4.81%
2021/07/07	0	0.00	1	25.95	25.95	-1	128	-0.78%
2021/06/25	0	0.00	2	25.50	25.60	-2	140	-1.42%
2021/05/20	1	24.85	0	0.00	24.85	1	153	0.65%
2021/02/24	0	0.00	4	25.65	25.75	-4	130	-3.06%
2021/02/03	0	0.00	1	24.70	24.75	-1	129	-0.77%
2021/01/12	1	25.35	0	0.00	25.35	1	113	0.88%
2020/12/30	2	26.10	0	0.00	26.10	2	103	1.93%
2020/12/25	0	0.00	1	25.85	25.85	-1	99	-1.00%
2020/12/10	0	0.00	1	25.85	25.85	-1	94	-1.05%
2020/11/12	1	25.20	0	0.00	25.15	1	71	1.40%
2020/11/10	1	25.25	0	0.00	25.30	1	73	1.36%
2020/11/06	0	0.00	1	25.20	25.25	-1	76	-1.31%
2020/11/05	0	0.00	1	25.25	25.25	-1	79	-1.25%
2020/08/31	0	0.00	3	25.75	25.80	-3	110	-2.71%
2020/08/28	0	0.00	1	25.85	25.85	-1	113	-0.88%
2020/08/14	2	27.25	0	0.00	27.25	2	90	2.20%
2020/06/22	2	27.70	0	0.00	27.85	2	106	1.87%
2020/06/03	0	0.00	10	27.70	27.80	-10	139	-7.14%
2020/05/26	0	0.00	3	27.40	27.40	-3	142	-2.11%
2020/05/19	10	27.35	0	0.00	27.40	10	145	6.90%
2020/04/01	1	24.40	0	0.00	24.60	1	124	0.80%
2020/03/26	0	0.00	2	23.35	23.45	-2	123	-1.62%
2020/03/20	2	22.00	0	0.00	22.10	2	123	1.62%
2020/03/16	2	25.28	0	0.00	25.00	2	103	1.94%
2020/03/13	0	0.00	5	26.40	25.30	-5	100	-4.97%
2020/03/11	2	27.58	2	27.50	27.30	0	88	0.00%
2020/03/10	2	26.83	0	0.00	27.00	2	85	2.33%
2020/03/03	2	27.28	0	0.00	27.35	2	84	2.36%
2020/02/04	2	27.53	0	0.00	27.70	2	79	2.51%
2019/11/11	1	27.65	0	0.00	27.70	1	90	1.11%
2019/10/15	1	27.70	10	27.70	27.75	-9	96	-9.35%
2019/10/03	10	27.80	0	0.00	27.80	10	98	10.12%
2019/09/27	1	27.80	0	0.00	27.85	1	99	1.01%
2019/09/19	1	27.90	0	0.00	27.95	1	98	1.01%
2019/06/20	1	28.20	0	0.00	28.30	1	80	1.24%
2019/05/17	0	0.00	3	27.95	28.00	-3	85	-3.52%
2019/03/29	0	29.25	0	0.00	29.00	0	60	0.00%
2018/09/11	1	27.80	0	0.00	28.10	1	157	0.63%
2018/07/06	0	0.00	3	29.00	29.00	-3	96	-3.11%
2018/05/11	2	29.00	0	0.00	29.00	2	105	1.89%
2018/04/11	2	28.80	0	0.00	28.70	2	103	1.92%
2018/01/18	1	28.95	0	0.00	28.95	1	79	1.25%
2018/01/17	0	0.00	1	29.05	29.10	-1	78	-1.27%