旺矽 (6223)-統一-彰化券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
414.0
漲跌
▲37.5
漲幅
+9.96%
成交量
4,483張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	414.00	414.00	-2	3,632	-0.06%
2024/04/16	2	372.00	0	0.00	376.50	2	3,740	0.05%
2024/04/11	0	0.00	1.1	352.30	371.00	-1.1	3,735	-0.03%
2024/04/10	1	337.50	2	341.50	337.50	-1	3,738	-0.03%
2024/04/09	2	325.75	3	332.83	325.00	-1	3,756	-0.03%
2024/04/03	2	324.00	2	326.75	324.00	0	3,918	0.00%
2024/04/02	0	0.00	1	330.00	327.00	-1	3,928	-0.03%
2024/04/01	0	0.00	1	321.50	321.00	-1	3,891	-0.03%
2024/03/29	0	0.00	1	312.00	312.00	-1	3,872	-0.03%
2024/03/28	2	307.75	0	0.00	304.50	2	3,889	0.05%
2024/03/26	2	310.50	3	308.00	307.00	-1	3,882	-0.03%
2024/03/25	2	311.00	1	320.00	310.00	1	3,910	0.03%
2024/03/21	1	312.00	0	0.00	311.00	1	3,914	0.03%
2024/03/20	1	321.00	1	319.50	317.00	0	3,910	0.00%
2024/03/19	1	324.50	0	0.00	324.50	1	3,939	0.03%
2024/03/18	0	0.00	1	327.88	327.00	-1	3,902	-0.03%
2024/03/15	0	0.00	1.2	315.74	312.50	-1.2	3,867	-0.03%
2024/03/14	0	0.00	1	301.50	300.50	-1	3,825	-0.03%
2024/03/13	1	306.17	0	0.00	306.00	1	3,812	0.03%
2024/03/11	1	296.50	1.1	300.10	302.00	-0.1	3,706	0.00%
2024/03/08	3.2	301.09	2	294.50	289.00	1.2	3,654	0.03%
2024/03/07	2.1	324.49	1.1	321.29	321.00	1.1	3,551	0.03%
2024/03/06	1	325.50	0	0.00	323.50	1	3,530	0.03%
2024/03/05	3	329.67	4	331.50	331.50	-1	3,564	-0.03%
2024/03/04	0	0.00	0.1	335.00	333.00	-0.1	3,509	0.00%
2024/02/26	0	0.00	4	319.75	320.00	-4	3,478	-0.11%
2024/02/23	1	345.50	1	336.00	340.00	0	3,439	0.00%
2024/02/22	1	342.00	0	0.00	339.50	1	3,400	0.03%
2024/02/21	0	0.00	0.1	327.50	327.50	-0.1	3,281	0.00%
2024/02/20	0	0.00	3	293.83	298.00	-3	3,245	-0.09%
2024/02/19	1	300.50	1	299.00	296.00	0	3,257	0.00%
2024/02/16	3	305.83	1	310.50	305.50	2	3,264	0.06%
2024/02/15	3	290.50	4	290.63	298.00	-1	3,261	-0.03%
2024/02/02	4	280.88	1	282.00	278.50	3	3,359	0.09%
2024/02/01	2	279.00	2	280.25	278.50	0	3,349	0.00%
2024/01/31	1	275.50	2	276.75	276.50	-1	3,354	-0.03%
2024/01/29	1	263.00	1	265.50	265.50	0	3,396	0.00%
2024/01/25	1	259.50	1	262.00	259.50	0	3,461	0.00%
2024/01/24	1	268.00	0	0.00	263.50	1	3,457	0.03%
2024/01/23	1	267.00	0	0.00	267.00	1	3,452	0.03%
2024/01/22	0.1	274.00	2	273.00	272.00	-2	3,432	-0.06%
2024/01/19	4	269.63	4	270.63	263.50	0	3,380	0.00%
2024/01/18	1.1	255.50	0	0.00	255.00	1.1	3,269	0.03%
2024/01/17	1	261.50	0	0.00	261.50	1	3,219	0.03%
2024/01/16	1	265.00	1	266.00	265.00	0	3,187	0.00%
2024/01/15	0	0.00	3	258.67	265.00	-3	3,135	-0.10%
2024/01/12	4	253.88	2	253.75	251.50	2	3,050	0.07%
2024/01/11	2	252.25	1	250.00	252.00	1	3,000	0.03%
2024/01/10	1.1	251.17	1	254.50	257.50	0.1	2,971	0.00%
2024/01/09	14	245.89	16	248.00	254.00	-2	2,809	-0.07%
2024/01/08	0	0.00	1	232.00	231.00	-1	2,649	-0.04%
2024/01/05	1	225.50	2	229.50	225.50	-1	2,687	-0.04%
2024/01/04	1	228.00	2	231.25	231.50	-1	2,738	-0.04%
2024/01/03	4	235.00	2	239.75	239.00	2	2,700	0.07%
2024/01/02	0	223.00	9	227.61	234.00	-9	2,616	-0.34%
2023/12/29	0	0.00	1	217.50	217.50	-1	2,431	-0.04%
2023/12/28	0	0.00	1	216.00	216.00	-1	2,439	-0.04%
2023/12/25	1	207.50	0	0.00	207.00	1	2,510	0.04%
2023/12/20	2	217.00	3	219.00	213.50	-1	2,573	-0.04%
2023/12/14	1	215.00	2	218.50	216.50	-1	2,692	-0.04%
2023/12/08	0	0.00	1	210.50	208.50	-1	2,904	-0.03%
2023/12/07	2	207.00	0	0.00	206.50	2	2,939	0.07%
2023/12/05	2	209.00	0	0.00	207.50	2	3,053	0.07%
2023/12/04	1	211.50	0	0.00	211.50	1	3,095	0.03%
2023/12/01	1	216.50	0	0.00	216.00	1	3,152	0.03%
2023/11/30	2	219.00	1	218.50	219.00	1	3,267	0.03%
2023/11/27	1	210.00	0	0.00	208.50	1	3,303	0.03%
2023/11/22	0	0.00	2	226.00	226.00	-2	3,324	-0.06%
2023/11/17	0	0.00	1	229.50	224.50	-1	3,381	-0.03%
2023/11/14	1	223.00	0	0.00	223.00	1	3,341	0.03%
2023/11/13	0	0.00	3	224.00	226.50	-3	3,348	-0.09%
2023/11/10	0	0.00	1	218.00	218.00	-1	3,294	-0.03%
2023/11/09	0	0.00	3	214.00	214.00	-3	3,230	-0.09%
2023/11/06	0	0.00	7	210.00	211.50	-7	3,438	-0.20%
2023/11/03	1	203.00	1	205.00	203.00	0	3,443	0.00%
2023/11/02	1	190.00	3	196.00	196.50	-2	3,396	-0.06%
2023/11/01	1	189.00	1	185.50	186.00	0	3,402	0.00%
2023/10/31	1	188.50	0	0.00	189.00	1	3,417	0.03%
2023/10/26	2	192.50	1	193.50	192.00	1	3,713	0.03%
2023/10/25	1	198.00	0	0.00	198.00	1	3,874	0.03%
2023/10/24	0	0.00	2	197.25	198.50	-2	3,931	-0.05%
2023/10/23	2	192.50	1	195.00	193.50	1	4,031	0.02%
2023/10/20	4	192.00	4	192.25	193.50	0	4,176	0.00%
2023/10/19	4	195.38	1	194.00	194.00	3	4,201	0.07%
2023/10/18	8	200.31	0	0.00	201.00	8	4,193	0.19%
2023/10/16	4	209.38	3	208.83	207.00	1	4,288	0.02%
2023/10/13	0.5	214.50	5	217.00	214.50	-4.5	4,308	-0.10%
2023/10/12	0	0.00	2	209.00	211.50	-2	4,323	-0.05%
2023/10/11	6	199.67	0	0.00	198.00	6	4,416	0.14%
2023/10/06	1	205.50	0	0.00	205.50	1	4,503	0.02%
2023/10/04	2	206.75	2	205.25	205.50	0	4,558	0.00%
2023/10/03	2	210.25	2	209.75	209.00	0	4,556	0.00%
2023/10/02	1	211.00	1	213.00	213.00	0	4,587	0.00%
2023/09/28	1	205.00	0	0.00	205.00	1	4,594	0.02%
2023/09/27	1	203.50	1	205.00	205.50	0	4,638	0.00%
2023/09/22	1	206.50	2	209.50	212.00	-1	4,854	-0.02%
2023/09/21	1	205.00	0	0.00	207.00	1	4,855	0.02%
2023/09/20	1	212.50	0	0.00	212.50	1	4,812	0.02%
2023/09/19	2	215.00	2	218.75	216.00	0	4,785	0.00%
2023/09/18	4.3	213.76	2	213.75	212.50	2.3	4,750	0.05%
2023/09/15	5	221.10	5	222.40	217.50	0	4,789	0.00%
2023/09/14	3	218.00	4	213.50	219.00	-1	4,687	-0.02%
2023/09/12	1	210.00	1	212.00	210.00	0	4,745	0.00%
2023/09/11	4	205.75	1	206.50	205.00	3	4,753	0.06%
2023/09/07	0.2	209.00	0	0.00	213.50	0.2	4,749	0.00%
2023/09/05	1	208.50	3	205.00	210.00	-2	4,819	-0.04%
2023/09/04	0	0.00	3	198.00	199.50	-3	4,793	-0.06%
2023/09/01	5	192.60	3	191.67	191.50	2	4,882	0.04%
2023/08/31	2	194.50	4	196.50	197.00	-2	4,881	-0.04%
2023/08/29	1	189.50	1	189.00	191.00	0	4,943	0.00%
2023/08/28	3	192.17	3	196.33	192.00	0	4,945	0.00%
2023/08/25	6	193.17	4	193.50	191.00	2	4,953	0.04%
2023/08/24	4	193.63	8	194.63	193.00	-4	5,016	-0.08%
2023/08/23	5	190.40	4	190.75	191.00	1	5,105	0.02%
2023/08/22	2	194.00	1	200.00	193.00	1	5,308	0.02%
2023/08/21	3	195.67	2	196.50	196.00	1	5,429	0.02%
2023/08/18	3	200.33	4	198.50	197.00	-1	5,480	-0.02%
2023/08/17	1	202.00	2	200.75	202.00	-1	5,579	-0.02%
2023/08/16	0	0.00	1	194.00	198.50	-1	5,784	-0.02%
2023/08/15	2	192.75	1	192.00	192.00	1	5,884	0.02%
2023/08/14	6	190.25	6	190.92	189.50	0	5,911	0.00%
2023/08/11	0	0.00	1.1	196.24	196.50	-1.1	5,957	-0.02%
2023/08/10	4	187.00	1	187.00	187.00	3	5,894	0.05%
2023/08/09	7	197.79	11.1	198.78	197.50	-4.1	5,826	-0.07%
2023/08/07	0	0.00	0.1	195.00	194.00	-0.1	5,764	0.00%
2023/08/02	6.2	186.96	0	0.00	187.50	6.2	5,750	0.11%
2023/08/01	2	203.00	0	0.00	203.00	2	5,673	0.04%
2023/07/31	1	211.50	2	217.75	205.00	-1	5,619	-0.02%
2023/07/28	4.1	211.62	4	210.50	212.00	0.1	5,473	0.00%
2023/07/26	0	0.00	1	201.50	198.50	-1	5,255	-0.02%
2023/07/25	4	200.50	2	197.50	198.00	2	5,153	0.04%
2023/07/21	1	181.00	1	188.50	187.50	0	4,981	0.00%
2023/07/20	1	186.00	1	184.50	185.50	0	4,973	0.00%
2023/07/19	1	187.00	1	190.00	187.00	0	4,947	0.00%
2023/07/18	1	182.50	0	0.00	182.50	1	4,886	0.02%
2023/07/17	1	185.00	1	192.00	183.00	0	4,872	0.00%
2023/07/14	1	186.50	3	186.83	186.50	-2	4,816	-0.04%
2023/07/13	1	178.00	13.3	179.03	178.00	-12.3	4,702	-0.26%
2023/07/12	1	175.00	0	0.00	175.00	1	4,646	0.02%
2023/07/11	1	175.50	1.1	178.02	177.00	-0.1	4,729	0.00%
2023/07/10	0.1	174.50	1	173.50	173.50	-1	4,758	-0.02%
2023/07/07	1.2	175.22	0	0.00	174.50	1.2	4,912	0.02%
2023/07/06	1.1	176.59	0	0.00	176.50	1.1	4,912	0.02%
2023/07/05	2	179.75	2	178.25	179.50	0	4,885	0.00%
2023/07/04	3	179.17	1	182.00	181.50	2	4,836	0.04%
2023/07/03	3	185.67	12	185.13	186.00	-9	4,712	-0.19%
2023/06/30	2	172.25	1	173.50	173.50	1	4,621	0.02%
2023/06/28	1	168.00	0	0.00	167.50	1	4,644	0.02%
2023/06/27	1	170.00	0	0.00	169.50	1	4,723	0.02%
2023/06/26	1	173.00	0	0.00	172.50	1	4,762	0.02%
2023/06/21	2	174.50	3	174.33	175.50	-1	4,897	-0.02%
2023/06/20	1	173.00	1	174.00	173.00	0	5,389	0.00%
2023/06/19	4	170.25	3	170.00	170.50	1	5,648	0.02%
2023/06/16	4	174.75	4	176.00	169.50	0	5,760	0.00%
2023/06/15	3	172.50	3	173.67	172.50	0	5,629	0.00%
2023/06/13	2	172.00	2	172.00	171.50	0	5,539	0.00%
2023/06/09	8	165.88	6	168.58	169.50	2	5,411	0.04%
2023/06/08	2	172.00	2	169.50	170.00	0	5,290	0.00%
2023/06/07	0	0.00	9	172.22	177.00	-9	5,236	-0.17%
2023/06/06	1	164.00	5	165.00	165.00	-4	5,157	-0.08%
2023/06/05	1	166.50	3	169.00	168.00	-2	5,138	-0.04%
2023/06/02	1	164.00	1	166.00	164.00	0	5,058	0.00%
2023/06/01	2	162.00	0	0.00	163.50	2	5,050	0.04%
2023/05/31	3	163.67	0	0.00	163.00	3	5,042	0.06%
2023/05/30	2	164.00	3	166.50	167.00	-1	4,973	-0.02%
2023/05/29	22	162.48	3	166.83	162.50	19	4,880	0.39%
2023/05/26	4	162.88	8	164.94	163.00	-4	4,792	-0.08%
2023/05/25	1	158.00	9	159.11	159.50	-8	4,585	-0.17%
2023/05/24	0	0.00	1	156.00	155.50	-1	4,474	-0.02%
2023/05/23	1	146.50	4	153.00	154.50	-3	4,413	-0.07%
2023/05/22	3	152.50	5	152.30	147.00	-2	4,268	-0.05%
2023/05/19	0	0.00	2	145.75	147.00	-2	3,996	-0.05%
2023/05/18	0	0.00	3	140.67	142.00	-3	3,851	-0.08%
2023/05/17	14	141.64	3	142.67	141.00	11	3,785	0.29%
2023/05/16	0	0.00	8	139.81	142.00	-8	3,684	-0.22%
2023/05/15	1	134.50	0	0.00	134.50	1	3,589	0.03%
2023/05/12	0	0.00	2	136.75	136.00	-2	3,609	-0.06%
2023/05/11	2	134.25	0	0.00	133.50	2	3,594	0.06%
2023/05/10	1	134.50	0	0.00	134.50	1	3,688	0.03%
2023/05/05	0	0.00	3	133.67	134.50	-3	3,757	-0.08%
2023/05/04	3	130.50	0	0.00	130.50	3	3,765	0.08%
2023/05/03	0	0.00	0.1	130.00	131.00	-0.1	3,789	0.00%
2023/05/02	0	0.00	1	132.00	131.50	-1	3,830	-0.03%
2023/04/27	0	0.00	1	127.00	126.50	-1	3,862	-0.03%
2023/04/25	2	124.25	0	0.00	124.00	2	3,835	0.05%
2023/04/21	2	129.25	2	131.00	128.50	0	3,808	0.00%
2023/04/20	2	135.00	0	0.00	135.00	2	3,883	0.05%
2023/04/18	3	139.00	0	0.00	138.00	3	3,838	0.08%
2023/04/17	8	141.00	1	142.50	142.50	7	3,803	0.18%
2023/04/14	2	140.00	2	143.25	140.00	0	3,739	0.00%
2023/04/13	2	137.25	0	139.88	136.50	2	3,639	0.05%
2023/04/12	1	143.50	2	140.00	141.50	-1	3,592	-0.03%
2023/04/11	0	0.00	1	134.00	135.50	-1	3,426	-0.03%
2023/04/10	1	134.00	0	0.00	133.00	1	3,410	0.03%
2023/04/07	0	0.00	1	134.50	134.50	-1	3,429	-0.03%
2023/04/06	3	132.00	10	131.50	132.00	-7	3,418	-0.20%
2023/03/31	1	135.00	0	0.00	135.00	1	3,427	0.03%
2023/03/30	2	137.00	1	136.50	137.00	1	3,412	0.03%
2023/03/29	0	0.00	1	135.50	134.50	-1	3,425	-0.03%
2023/03/28	0	0.00	1	138.00	136.00	-1	3,412	-0.03%
2023/03/24	2	144.25	1	142.50	146.00	1	3,268	0.03%
2023/03/23	32	147.19	35	146.33	144.00	-3	3,118	-0.10%
2023/03/22	8	139.38	12	137.96	143.00	-4	2,602	-0.15%
2023/03/21	2	127.25	11	126.05	130.00	-9	2,330	-0.39%
2023/03/20	0	0.00	1.1	120.09	119.50	-1.1	2,253	-0.05%
2023/03/17	3	118.83	0	0.00	118.00	3	2,358	0.13%
2023/03/16	0.1	117.50	0	120.50	117.50	0.1	2,409	0.00%
2023/03/15	0	0.00	0.1	120.50	119.00	-0.1	2,473	0.00%
2023/03/14	1.1	119.00	0	0.00	119.50	1.1	2,520	0.04%
2023/03/10	3	121.00	2	120.75	120.00	1	2,660	0.04%
2023/03/09	1	124.00	2	128.00	124.00	-1	2,908	-0.03%
2023/03/08	0	0.00	1	126.50	126.50	-1	3,030	-0.03%
2023/03/07	2	124.25	1	124.50	124.50	1	3,050	0.03%
2023/03/03	2	122.50	2	121.50	121.00	0	3,226	0.00%
2023/03/02	2	123.00	1	125.00	122.50	1	3,233	0.03%
2023/02/24	5	126.30	0	0.00	123.50	5	3,335	0.15%
2023/02/23	1	123.50	3	122.33	125.50	-2	3,438	-0.06%
2023/02/22	2	121.00	0	0.00	120.50	2	3,456	0.06%
2023/02/21	0	0.00	1	124.00	125.00	-1	3,537	-0.03%
2023/02/20	1	122.00	1	123.50	123.50	0	3,672	0.00%
2023/02/17	0	0.00	1	122.00	121.50	-1	3,684	-0.03%
2023/02/16	1	121.00	1	122.50	122.50	0	3,709	0.00%
2023/02/14	11	122.86	3	122.33	121.00	8	3,751	0.21%
2023/02/13	3	121.00	0	0.00	120.50	3	3,767	0.08%
2023/02/10	2	120.50	0	0.00	120.50	2	3,816	0.05%
2023/02/09	1	124.50	0	0.00	124.50	1	3,799	0.03%
2023/02/08	3	126.67	6	128.00	126.00	-3	3,780	-0.08%
2023/02/07	1	123.00	0	0.00	123.00	1	3,673	0.03%
2023/02/06	2	116.50	0	0.00	118.50	2	3,613	0.06%
2023/02/03	1	124.50	3	125.33	124.50	-2	3,545	-0.06%
2023/02/02	0	0.00	1	125.00	124.50	-1	3,525	-0.03%
2023/02/01	4	124.63	5	124.50	124.50	-1	3,484	-0.03%
2023/01/31	0	0.00	10	122.00	124.00	-10	3,459	-0.29%
2023/01/30	1	122.00	1	122.00	120.50	0	3,408	0.00%
2023/01/17	0	0.00	1	116.50	116.50	-1	3,355	-0.03%
2023/01/13	2	114.00	2	115.50	114.00	0	3,335	0.00%
2023/01/12	1	114.00	0	0.00	113.50	1	3,322	0.03%
2023/01/11	4	115.25	4	115.50	114.00	0	3,316	0.00%
2023/01/05	2	119.00	0	0.00	117.50	2	3,147	0.06%
2022/12/29	2	114.50	0	0.00	115.00	2	3,042	0.07%
2022/12/28	1	115.00	0	0.00	115.00	1	3,029	0.03%
2022/12/23	1	110.50	1	112.00	111.50	0	2,924	0.00%
2022/12/22	2	115.25	2	116.25	115.50	0	2,884	0.00%
2022/12/21	3	113.00	2	114.50	113.00	1	2,874	0.03%
2022/12/20	2	115.25	1	118.00	113.00	1	2,840	0.04%
2022/12/16	0	0.00	20	116.50	117.00	-20	2,798	-0.71%
2022/12/15	0	0.00	1	118.50	118.50	-1	2,786	-0.04%
2022/12/14	31	117.48	1	119.00	118.50	30	2,771	1.08%
2022/12/12	1	118.00	20	118.00	118.00	-19	2,675	-0.71%
2022/12/09	0	116.50	0	0.00	116.50	0	2,615	0.00%
2022/12/08	0	0.00	6	127.58	129.00	-6	2,511	-0.24%
2022/12/07	0	0.00	10	124.70	125.50	-10	2,460	-0.41%
2022/12/06	1	130.50	0	0.00	130.00	1	2,392	0.04%
2022/12/05	1	129.00	11	129.55	130.50	-10	2,338	-0.43%
2022/12/02	1	129.50	0	0.00	129.50	1	2,288	0.04%
2022/12/01	5	125.30	4	127.25	126.50	1	2,176	0.05%
2022/11/30	8	117.63	23	117.74	119.50	-15	1,891	-0.79%
2022/11/29	12	108.54	0	0.00	109.50	12	1,721	0.70%
2022/11/28	1	111.00	0	0.00	111.00	1	1,690	0.06%
2022/11/25	3	112.33	2.3	113.22	112.50	0.7	1,628	0.04%
2022/11/23	0.1	107.00	0	0.00	109.00	0.1	1,491	0.00%
2022/11/22	0	0.00	3	107.67	108.50	-3	1,453	-0.21%
2022/11/21	3	107.83	3	109.33	107.50	0	1,380	0.00%
2022/11/17	5.2	103.70	7	103.43	105.00	-1.8	1,191	-0.15%
2022/11/16	48	103.38	10	102.21	102.50	38	1,066	3.56%
2022/11/15	1	95.40	0	0.00	95.00	1	911	0.11%
2022/11/14	0	0.00	2	96.40	94.40	-2	899	-0.22%
2022/11/09	0	0.00	1	95.30	93.80	-1	840	-0.12%
2022/11/08	1	93.50	2	94.40	93.50	-1	823	-0.12%
2022/11/07	1	91.50	1	93.00	90.90	0	783	0.00%
2022/11/04	0	0.00	1	90.00	89.90	-1	820	-0.12%
2022/11/03	0	0.00	1	88.10	87.60	-1	804	-0.12%
2022/11/02	0	0.00	1	86.50	86.40	-1	805	-0.12%
2022/11/01	0	0.00	1	85.50	86.50	-1	814	-0.12%
2022/10/31	0	0.00	2	84.05	84.70	-2	813	-0.25%
2022/10/28	4	81.98	0	0.00	81.30	4	812	0.49%
2022/10/27	1	82.60	2	82.45	83.40	-1	826	-0.12%
2022/10/25	2	80.90	0	0.00	80.20	2	833	0.24%
2022/10/24	0	0.00	1	82.80	81.60	-1	845	-0.12%
2022/10/21	1	80.00	1	81.40	80.00	0	845	0.00%
2022/10/20	2	80.90	0	0.00	81.00	2	854	0.23%
2022/10/14	0	0.00	1	80.20	81.60	-1	895	-0.11%
2022/10/13	1	77.60	0	0.00	77.60	1	907	0.11%
2022/10/12	1	81.20	0	0.00	81.20	1	905	0.11%
2022/10/07	0	0.00	1	86.10	85.70	-1	939	-0.11%
2022/10/04	0	0.00	1	85.20	85.20	-1	977	-0.10%
2022/10/03	1	83.40	1	84.20	83.40	0	977	0.00%
2022/09/28	1	81.00	0	0.00	80.00	1	1,007	0.10%
2022/09/21	1	91.90	0	0.00	91.90	1	1,054	0.09%
2022/09/13	1	93.00	1	94.20	93.00	0	1,153	0.00%
2022/09/08	0	0.00	10	89.00	89.80	-10	1,196	-0.84%
2022/09/06	1	89.10	0	0.00	89.10	1	1,211	0.08%
2022/09/05	11	94.51	0	0.00	91.10	11	1,231	0.89%
2022/09/02	0	0.00	5	94.60	94.50	-5	1,231	-0.41%
2022/08/31	5	97.30	2	96.10	97.30	3	1,269	0.24%
2022/08/30	1	93.30	0	0.00	93.30	1	1,293	0.08%
2022/08/26	1	96.60	1	97.50	96.60	0	1,292	0.00%
2022/08/25	1	95.60	1	96.30	95.60	0	1,296	0.00%
2022/08/24	1	94.80	0	0.00	94.80	1	1,313	0.08%
2022/08/23	0	0.00	1	95.70	95.30	-1	1,322	-0.08%
2022/08/11	2	98.00	0	0.00	94.30	2	1,399	0.14%
2022/08/10	0	0.00	1	93.50	93.50	-1	1,371	-0.07%
2022/08/08	0	0.00	1	93.60	93.60	-1	1,449	-0.07%
2022/08/05	0	0.00	2	92.05	92.10	-2	1,584	-0.13%
2022/08/04	0	0.00	1	90.20	90.20	-1	1,694	-0.06%
2022/08/01	0	0.00	1	92.00	92.00	-1	1,695	-0.06%
2022/07/29	0	0.00	1	92.30	91.50	-1	1,707	-0.06%
2022/07/28	0	0.00	1	90.90	90.60	-1	1,718	-0.06%
2022/07/22	5	89.60	5	90.20	90.80	0	1,691	0.00%
2022/07/21	3	88.00	5	89.10	89.00	-2	1,681	-0.12%
2022/07/20	1	87.00	1	87.20	87.00	0	1,667	0.00%
2022/07/19	0	0.00	4	84.23	84.60	-4	1,652	-0.24%
2022/07/18	2	83.40	2	83.10	83.70	0	1,649	0.00%
2022/07/15	0	0.00	2	81.20	81.90	-2	1,632	-0.12%
2022/07/14	0	0.00	6	78.37	78.50	-6	1,615	-0.37%
2022/07/13	5	79.30	1	79.60	79.60	4	1,603	0.25%
2022/07/12	1	77.30	0	0.00	77.30	1	1,586	0.06%
2022/07/08	1	81.40	1	82.30	82.20	0	1,600	0.00%
2022/07/07	1	77.60	3	78.73	79.00	-2	1,579	-0.13%
2022/07/06	2	77.05	0	0.00	77.00	2	1,571	0.13%
2022/07/04	1	77.50	0	0.00	77.50	1	1,577	0.06%
2022/07/01	2	81.20	0	0.00	78.90	2	1,562	0.13%
2022/06/30	2	85.05	0	0.00	85.10	2	1,522	0.13%
2022/06/29	1	89.10	0	0.00	89.10	1	1,503	0.07%
2022/06/27	5	89.98	6	91.87	91.90	-1	1,496	-0.07%
2022/06/22	1	88.90	0	0.00	88.90	1	1,445	0.07%
2022/06/21	1	94.50	1	94.30	94.30	0	1,402	0.00%
2022/06/20	2	94.90	0	0.00	92.80	2	1,391	0.14%
2022/06/16	1	100.50	0	0.00	100.50	1	1,334	0.07%
2022/06/14	1	101.00	1	104.00	105.00	0	1,320	0.00%
2022/06/13	0	0.00	0.3	99.88	100.00	-0.3	1,289	-0.02%
2022/06/10	2	101.75	1	102.00	102.00	1	1,275	0.08%
2022/06/09	1	105.00	1	106.00	106.00	0	1,243	0.00%
2022/06/08	0	0.00	2	108.00	107.50	-2	1,217	-0.16%
2022/06/07	0	0.00	0.3	104.91	105.00	-0.3	1,176	-0.03%
2022/06/06	0	0.00	0.1	104.50	104.50	-0.1	1,171	-0.01%
2022/05/30	0	0.00	2	105.00	106.00	-2	1,153	-0.17%
2022/05/26	0	0.00	4	102.88	103.00	-4	1,096	-0.36%
2022/05/25	2	100.75	0	0.00	100.50	2	1,065	0.19%
2022/05/18	0	0.00	3	100.17	100.50	-3	1,026	-0.29%
2022/05/17	3	97.90	1	98.30	98.10	2	1,001	0.20%
2022/05/16	1	98.20	1	102.50	97.60	0	975	0.00%
2022/05/13	3	100.33	4	101.38	101.50	-1	923	-0.11%
2022/05/12	4	101.38	7	99.01	99.90	-3	783	-0.38%
2022/05/11	0	0.00	2	93.00	93.50	-2	682	-0.29%
2022/05/10	3	91.10	2.2	91.76	93.30	0.8	676	0.12%
2022/05/09	4.1	91.72	0	0.00	90.10	4.1	673	0.61%
2022/05/06	0.1	94.00	0	0.00	93.70	0.1	664	0.02%
2022/05/05	0	0.00	2	92.70	94.90	-2	653	-0.31%
2022/05/04	1	89.40	0	0.00	89.40	1	644	0.16%
2022/04/29	1	90.20	1	92.00	90.20	0	680	0.00%
2022/04/28	0	0.00	2	90.30	89.50	-2	706	-0.28%
2022/04/27	1	87.30	1	88.70	87.50	0	766	0.00%
2022/04/26	1	89.90	0	0.00	89.90	1	814	0.12%
2022/04/25	1	90.10	0	0.00	90.10	1	892	0.11%
2022/04/22	1	93.50	0	0.00	93.60	1	1,073	0.09%
2022/04/21	1	95.80	1	96.60	96.20	0	1,274	0.00%
2022/04/20	2	95.60	1	95.70	95.70	1	1,407	0.07%
2022/04/19	0	0.00	1	93.50	94.20	-1	1,435	-0.07%
2022/04/15	1	91.10	0	0.00	91.10	1	1,529	0.07%
2022/04/14	3	94.53	0	0.00	94.10	3	1,545	0.19%
2022/04/13	0	0.00	1	96.50	96.50	-1	1,550	-0.06%
2022/04/11	2	96.30	0	0.00	95.60	2	1,633	0.12%
2022/04/08	2	98.05	0	0.00	98.30	2	1,629	0.12%
2022/03/30	1	104.50	1	106.00	104.50	0	1,679	0.00%
2022/03/28	1	101.50	92	101.13	102.50	-91	1,729	-5.26%
2022/03/24	1	105.00	1	103.50	105.00	0	1,749	0.00%
2022/03/22	0	0.00	2	104.50	105.00	-2	1,831	-0.11%
2022/03/21	1	104.00	1	104.00	103.00	0	1,834	0.00%
2022/03/17	0	0.00	28	100.14	102.50	-28	1,847	-1.52%
2022/03/15	2	98.25	0	0.00	97.70	2	1,871	0.11%
2022/03/11	46	102.87	0	0.00	101.00	46	1,898	2.42%
2022/03/10	72	103.09	1	102.00	102.00	71	1,901	3.73%
2022/03/08	2	97.40	0	0.00	96.80	2	1,923	0.10%
2022/03/07	1	101.00	0	0.00	101.00	1	1,918	0.05%
2022/03/01	0	0.00	1	107.00	107.50	-1	1,999	-0.05%
2022/02/24	3	107.00	1	105.50	105.50	2	2,027	0.10%
2022/02/23	0	0.00	1	109.00	109.00	-1	2,034	-0.05%
2022/02/22	1	107.50	0	0.00	107.50	1	2,065	0.05%
2022/02/18	0	0.00	1	110.50	110.00	-1	2,142	-0.05%
2022/02/17	1	109.00	0	0.00	109.00	1	2,164	0.05%
2022/02/15	1	111.50	0	0.00	109.50	1	2,252	0.04%
2022/02/14	1	110.50	0	0.00	110.50	1	2,272	0.04%
2022/02/11	0	0.00	1	112.50	114.00	-1	2,278	-0.04%
2022/02/07	0	0.00	1	109.50	109.00	-1	2,445	-0.04%
2022/01/26	1	106.50	0	0.00	106.50	1	2,500	0.04%
2022/01/25	0	0.00	1	109.00	106.50	-1	2,581	-0.04%
2022/01/21	1	111.00	0	0.00	110.50	1	2,778	0.04%
2022/01/20	2	111.75	0	0.00	112.00	2	2,876	0.07%
2022/01/19	4	115.50	2	115.00	115.00	2	2,869	0.07%
2022/01/18	2	118.75	0	0.00	119.00	2	2,989	0.07%
2022/01/17	7	121.86	8	123.00	121.50	-1	2,950	-0.03%
2022/01/14	4	120.38	2	121.00	118.50	2	2,820	0.07%
2022/01/13	1	117.50	5	118.80	119.50	-4	2,709	-0.15%
2022/01/12	1	117.00	1	115.50	115.00	0	2,744	0.00%
2022/01/11	2	116.50	3	117.17	114.50	-1	2,802	-0.04%
2022/01/10	4	115.00	2	115.50	116.50	2	2,759	0.07%
2022/01/06	1	113.00	0	0.00	113.00	1	2,743	0.04%
2022/01/05	0	0.00	2	115.50	115.50	-2	2,757	-0.07%
2022/01/04	1	118.50	2	120.25	118.50	-1	2,782	-0.04%
2022/01/03	0	0.00	1	117.50	116.50	-1	2,759	-0.04%
2021/12/30	1	117.00	0	0.00	116.50	1	2,793	0.04%
2021/12/29	0	0.00	1	115.00	115.50	-1	2,807	-0.04%
2021/12/27	1	116.00	5	116.40	116.50	-4	2,980	-0.13%
2021/12/24	0	0.00	1	115.00	115.00	-1	2,989	-0.03%
2021/12/23	2	118.25	2	116.00	116.00	0	3,089	0.00%
2021/12/22	1	118.00	0	0.00	117.00	1	3,118	0.03%
2021/12/21	2	116.00	1	116.00	114.50	1	3,111	0.03%
2021/12/20	4	114.38	0	0.00	114.50	4	3,123	0.13%
2021/12/16	1	115.50	4	114.13	115.00	-3	3,226	-0.09%
2021/12/15	0	0.00	2	109.75	111.50	-2	3,269	-0.06%
2021/12/14	1	108.00	0	0.00	108.00	1	3,479	0.03%
2021/12/10	0	0.00	1	110.50	111.00	-1	3,699	-0.03%
2021/12/09	3	112.33	1	111.00	111.00	2	3,790	0.05%
2021/12/08	0	0.00	1	113.50	114.50	-1	3,794	-0.03%
2021/12/07	1	110.50	1	113.50	110.50	0	3,811	0.00%
2021/12/03	0	0.00	2	113.00	113.00	-2	3,931	-0.05%
2021/12/02	2	109.25	3	110.67	109.00	-1	3,986	-0.03%
2021/12/01	2	111.00	0	0.00	112.00	2	4,045	0.05%
2021/11/30	2	112.00	1	114.00	111.00	1	4,118	0.02%
2021/11/26	1	110.50	1	111.00	110.50	0	4,364	0.00%
2021/11/25	9	117.00	0	0.00	115.00	9	4,481	0.20%
2021/11/24	2	115.75	0	0.00	116.00	2	4,646	0.04%
2021/11/23	2	116.50	0	0.00	116.50	2	4,773	0.04%
2021/11/22	1	120.50	2	120.00	119.50	-1	5,098	-0.02%
2021/11/19	2	118.50	0	0.00	117.50	2	5,223	0.04%
2021/11/18	4	122.50	5	121.00	118.50	-1	5,434	-0.02%
2021/11/17	1	121.00	0	0.00	121.00	1	5,565	0.02%
2021/11/15	0	0.00	3	119.67	123.50	-3	6,597	-0.05%
2021/11/12	4	117.63	1	117.50	115.00	3	6,774	0.04%
2021/11/11	2	119.50	1	120.50	119.00	1	6,835	0.01%
2021/11/09	1	121.50	0	0.00	121.00	1	7,044	0.01%
2021/11/08	2	121.75	2	121.75	121.50	0	7,156	0.00%
2021/11/05	1	125.00	0	0.00	125.00	1	7,227	0.01%
2021/11/04	5	125.00	5	126.20	127.50	0	7,276	0.00%
2021/11/03	0	0.00	1	123.00	124.00	-1	7,331	-0.01%
2021/11/02	2	125.00	0	0.00	121.00	2	7,415	0.03%
2021/11/01	1	128.50	1	130.50	128.50	0	7,473	0.00%
2021/10/29	7	128.57	7	126.29	128.00	0	7,451	0.00%
2021/10/28	18	126.14	19	127.11	127.00	-1	7,657	-0.01%
2021/10/27	0	0.00	1	123.50	123.50	-1	8,018	-0.01%
2021/10/26	2	121.50	4	124.38	121.50	-2	8,164	-0.02%
2021/10/25	1	119.50	0	0.00	119.50	1	8,196	0.01%
2021/10/22	1	118.00	1	117.50	119.00	0	8,280	0.00%
2021/10/21	5	123.20	3	119.33	120.00	2	8,378	0.02%
2021/10/20	3	125.33	5	124.60	125.00	-2	8,616	-0.02%
2021/10/19	2	118.25	3	118.17	118.50	-1	8,556	-0.01%
2021/10/18	1	113.00	0	0.00	113.00	1	8,553	0.01%
2021/10/15	2	115.00	3	115.67	115.00	-1	8,634	-0.01%
2021/10/14	2	112.00	2	114.00	112.00	0	8,716	0.00%
2021/10/12	1	113.50	0	0.00	114.00	1	8,903	0.01%
2021/10/08	0	0.00	1	118.00	118.00	-1	8,975	-0.01%
2021/10/05	1	101.00	1	103.00	110.50	0	9,615	0.00%
2021/10/04	2	107.25	0	0.00	106.50	2	9,607	0.02%
2021/10/01	1	117.00	0	0.00	117.00	1	9,629	0.01%
2021/09/30	1	121.50	1	123.50	121.00	0	9,826	0.00%
2021/09/28	1	119.50	0	0.00	119.50	1	9,830	0.01%
2021/09/27	1	122.00	2	122.00	122.00	-1	9,839	-0.01%
2021/09/24	0	0.00	3	123.50	124.00	-3	9,883	-0.03%
2021/09/23	3	121.83	0	0.00	119.50	3	9,870	0.03%
2021/09/17	1.3	120.25	1	118.50	122.00	0.3	9,792	0.00%
2021/09/16	3	119.00	0	0.00	116.00	3	9,647	0.03%
2021/09/15	1	119.00	3	121.67	121.00	-2	9,633	-0.02%
2021/09/14	0	0.00	1	124.00	125.00	-1	9,625	-0.01%
2021/09/09	1	130.00	2	132.00	131.50	-1	9,770	-0.01%
2021/09/08	2	132.50	1	130.00	130.50	1	9,784	0.01%
2021/09/06	2	142.00	0	0.00	139.00	2	10,054	0.02%
2021/09/03	1	145.00	2	144.00	143.50	-1	10,156	-0.01%
2021/09/02	5	151.10	3	146.33	144.50	2	10,227	0.02%
2021/09/01	1	146.00	0	0.00	150.00	1	10,176	0.01%
2021/08/31	8.2	152.43	6	149.00	148.50	2.2	10,064	0.02%
2021/08/30	4	150.50	2	150.00	152.50	2	9,948	0.02%
2021/08/27	0.2	144.50	65	141.58	145.00	-64.8	9,773	-0.66%
2021/08/26	5	149.10	5	144.20	146.50	0	9,650	0.00%
2021/08/25	2	156.50	0	0.00	155.00	2	9,336	0.02%
2021/08/24	2	162.25	6.6	165.24	160.00	-4.6	9,217	-0.05%
2021/08/23	2	158.00	5	159.20	160.00	-3	8,997	-0.03%
2021/08/20	5	157.80	7	160.00	157.50	-2	8,834	-0.02%
2021/08/19	76	153.94	29.3	156.68	154.00	46.7	8,367	0.56%
2021/08/18	5	145.00	7	142.86	146.00	-2	7,821	-0.03%
2021/08/17	1	136.00	0	0.00	133.00	1	7,628	0.01%
2021/08/13	0	0.00	13	141.31	139.00	-13	7,469	-0.17%
2021/08/11	0.1	140.50	0	0.00	137.50	0.1	7,247	0.00%
2021/08/09	0.4	146.71	0	0.00	145.50	0.4	7,099	0.00%
2021/08/06	1.4	158.43	0	0.00	153.00	1.4	7,026	0.02%
2021/08/05	7	162.21	0	0.00	160.50	7	6,942	0.10%
2021/08/04	2	165.50	3	164.17	165.50	-1	6,896	-0.01%
2021/08/03	4	168.00	1	172.50	168.00	3	6,888	0.04%
2021/08/02	10	167.55	10	168.10	169.00	0	6,612	0.00%
2021/07/30	2	154.00	26	156.75	155.50	-24	6,183	-0.39%
2021/07/29	27	153.41	10	152.30	151.00	17	6,024	0.28%
2021/07/28	2	144.00	0	0.00	142.50	2	5,871	0.03%
2021/07/27	6	152.75	4	149.63	146.00	2	5,843	0.03%
2021/07/26	21	157.83	17	159.03	156.50	4	5,752	0.07%
2021/07/23	0	0.00	3	145.33	146.00	-3	5,509	-0.05%
2021/07/22	17	143.82	4	143.00	144.00	13	5,459	0.24%
2021/07/21	1	142.50	10	142.50	142.00	-9	5,497	-0.16%
2021/07/20	12	138.17	67	139.01	138.00	-55	5,480	-1.00%
2021/07/19	1	143.00	0	0.00	142.50	1	5,504	0.02%
2021/07/16	2	150.75	11	150.27	148.00	-9	5,634	-0.16%
2021/07/15	66	151.37	4	149.00	149.00	62	5,743	1.08%
2021/07/14	10	149.05	15	149.50	153.00	-5	5,836	-0.09%
2021/07/13	13	145.58	29	148.40	145.00	-16	5,708	-0.28%
2021/07/12	4	137.25	5	138.10	139.00	-1	5,417	-0.02%
2021/07/09	0	0.00	2	130.25	131.00	-2	5,365	-0.04%
2021/07/08	2	134.00	1	134.00	134.00	1	5,441	0.02%
2021/07/07	26	140.00	2	139.00	140.00	24	5,481	0.44%
2021/07/05	22	133.70	6	132.17	133.00	16	5,913	0.27%
2021/07/02	0	0.00	1	127.00	128.50	-1	6,265	-0.02%
2021/07/01	3	126.33	0	0.00	125.50	3	6,354	0.05%
2021/06/30	1	129.00	0	0.00	132.00	1	6,325	0.02%
2021/06/28	4	129.63	0	0.00	133.00	4	6,434	0.06%
2021/06/24	2	135.00	0	0.00	136.00	2	6,503	0.03%
2021/06/23	0	0.00	2	133.00	134.50	-2	6,406	-0.03%
2021/06/21	2	132.00	0	0.00	128.00	2	6,272	0.03%
2021/06/17	0	0.00	2	134.00	135.00	-2	6,095	-0.03%
2021/06/16	2	130.00	0	0.00	132.50	2	6,034	0.03%
2021/06/15	0	0.00	7	133.86	132.50	-7	5,943	-0.12%
2021/06/11	0	0.00	2	122.50	125.00	-2	5,677	-0.04%
2021/06/10	4	118.38	1	120.00	118.00	3	5,530	0.05%
2021/06/09	0	0.00	1	118.00	121.50	-1	5,412	-0.02%
2021/06/04	0	0.00	1	109.00	108.50	-1	5,314	-0.02%
2021/05/28	0	0.00	1	110.00	109.50	-1	5,383	-0.02%
2021/05/26	0	0.00	1	107.00	108.00	-1	5,366	-0.02%
2021/05/21	2	99.60	1	99.70	99.70	1	5,413	0.02%
2021/05/19	4	98.28	2	99.15	98.90	2	5,517	0.04%
2021/05/17	0	0.00	1	91.30	88.00	-1	5,549	-0.02%
2021/05/14	0	0.00	1	99.60	97.20	-1	5,515	-0.02%
2021/05/12	4	104.88	3	98.33	99.90	1	5,461	0.02%
2021/05/11	2	111.25	1	108.50	109.00	1	5,391	0.02%
2021/05/07	1	119.00	2	120.75	125.00	-1	5,364	-0.02%
2021/05/05	3	118.33	0	0.00	114.50	3	5,394	0.06%
2021/05/04	1	123.00	0	0.00	121.00	1	5,542	0.02%
2021/05/03	2	132.00	4	126.50	126.50	-2	5,564	-0.04%
2021/04/28	0	0.00	21	138.48	138.50	-21	5,874	-0.36%
2021/04/27	3	138.00	24	137.85	137.50	-21	6,178	-0.34%
2021/04/26	1	136.50	0	0.00	137.00	1	6,454	0.02%
2021/04/23	2	132.50	2	137.50	138.50	0	6,454	0.00%
2021/04/22	4	137.50	4	139.63	131.50	0	6,439	0.00%
2021/04/21	11	142.14	1	139.50	140.00	10	6,306	0.16%
2021/04/20	2	136.75	1	137.00	137.00	1	6,202	0.02%
2021/04/19	2	126.75	4	129.00	130.50	-2	6,241	-0.03%
2021/04/16	3	127.67	2	127.00	125.50	1	6,432	0.02%
2021/04/15	0	0.00	3	128.33	127.00	-3	6,455	-0.05%
2021/04/14	11	121.32	12	123.92	121.50	-1	6,342	-0.02%
2021/04/13	7	128.50	4	131.38	127.00	3	6,256	0.05%
2021/04/12	42	133.55	30	134.62	128.00	12	6,102	0.20%
2021/04/09	44	146.92	43	144.84	142.00	1	5,857	0.02%
2021/04/08	5	132.30	185	133.69	140.00	-180	5,478	-3.29%	大賣/鉅額交易
2021/04/07	14	126.61	11	125.50	127.50	3	5,050	0.06%
2021/04/06	3	120.83	1	122.00	120.00	2	4,938	0.04%
2021/04/01	2	125.75	6	122.17	121.50	-4	4,915	-0.08%
2021/03/31	1	124.00	1	124.00	124.00	0	4,804	0.00%
2021/03/30	200	122.73	15	121.97	122.00	185	4,744	3.90%	大買/鉅額交易
2021/03/29	0	0.00	2	117.75	117.00	-2	4,583	-0.04%
2021/03/26	2	116.50	2	116.50	117.00	0	4,595	0.00%
2021/03/25	0	0.00	8	115.75	116.00	-8	4,594	-0.17%
2021/03/24	0	0.00	1.2	117.51	117.00	-1.2	4,581	-0.03%
2021/03/23	4	118.75	3.2	119.98	117.50	0.9	4,577	0.02%
2021/03/22	0	0.00	1	118.50	117.00	-1	4,558	-0.02%
2021/03/19	4	118.00	5	116.50	118.00	-1	4,561	-0.02%
2021/03/18	2	118.00	1	117.50	118.00	1	4,562	0.02%
2021/03/17	3	118.67	8.1	119.61	117.50	-5.1	4,591	-0.11%
2021/03/15	0	0.00	2	117.00	118.00	-2	4,628	-0.04%
2021/03/12	12	114.25	0	0.00	114.50	12	4,679	0.26%
2021/03/11	2	114.00	0	0.00	113.50	2	4,734	0.04%
2021/03/09	0	0.00	2	109.50	109.50	-2	4,802	-0.04%
2021/03/05	2	110.50	2	111.75	111.50	0	4,888	0.00%
2021/03/04	0.1	112.00	0	0.00	111.00	0.1	4,938	0.00%
2021/03/03	0.2	113.00	2	112.00	112.00	-1.8	4,940	-0.04%
2021/03/02	4	117.25	5	114.50	114.50	-1	4,915	-0.02%
2021/02/25	1	119.50	0	0.00	121.50	1	5,067	0.02%
2021/02/24	1	119.50	4	121.50	119.00	-3	5,158	-0.06%
2021/02/23	1.1	124.36	1	122.00	123.00	0.1	5,285	0.00%
2021/02/22	8	122.63	0	0.00	123.00	8	5,316	0.15%
2021/02/18	1	115.00	2	116.50	117.00	-1	5,602	-0.02%
2021/02/17	0.1	115.00	4.2	113.08	114.50	-4.1	5,912	-0.07%
2021/02/05	1	106.50	3	107.17	107.50	-2	5,970	-0.03%
2021/02/04	1.1	106.53	3	107.00	106.50	-1.9	6,105	-0.03%
2021/02/03	2.1	108.04	0	0.00	107.00	2.1	6,234	0.03%
2021/02/02	0	109.00	0.1	109.50	109.50	-0.1	6,334	0.00%
2021/02/01	1.1	107.05	0	0.00	106.00	1.1	6,524	0.02%
2021/01/29	1	108.00	0	0.00	108.00	1	6,785	0.01%
2021/01/28	3	112.00	250	112.62	112.00	-247	6,863	-3.60%	大賣/鉅額交易
2021/01/26	15	123.40	5	118.00	118.50	10	6,774	0.15%
2021/01/22	6	131.08	13.3	131.31	130.00	-7.3	6,491	-0.11%
2021/01/21	7.3	125.63	6	125.17	124.00	1.3	6,220	0.02%
2021/01/20	253.1	129.96	3	123.83	124.00	250.1	6,102	4.10%	大買/鉅額交易
2021/01/19	17	126.62	13	125.23	128.00	4	5,762	0.07%
2021/01/18	6	115.25	5	114.70	118.50	1	5,397	0.02%
2021/01/15	4	116.25	0	0.00	114.00	4	5,394	0.07%
2021/01/14	1	121.00	1	122.50	120.50	0	5,309	0.00%
2021/01/13	1	119.00	3	119.17	121.50	-2	5,213	-0.04%
2021/01/12	1	123.50	5	123.60	117.00	-4	5,098	-0.08%
2021/01/11	11	120.73	9	121.06	123.00	2	4,869	0.04%
2021/01/08	3	113.00	2	111.00	112.00	1	4,619	0.02%
2021/01/07	0	0.00	1	107.50	106.50	-1	4,556	-0.02%
2021/01/06	1	106.00	0.1	110.00	106.00	0.9	4,565	0.02%
2021/01/05	1.1	108.55	0	0.00	108.50	1.1	4,531	0.02%
2021/01/04	0	0.00	1	112.00	111.50	-1	4,543	-0.02%
2020/12/31	1	114.50	1	112.00	112.50	0	4,531	0.00%
2020/12/30	0	0.00	2	109.25	109.50	-2	4,467	-0.04%
2020/12/28	0	0.00	2	109.25	109.50	-2	4,506	-0.04%
2020/12/23	0	0.00	2	108.25	108.00	-2	4,538	-0.04%
2020/12/22	1	106.00	1.2	107.66	106.00	-0.2	4,616	0.00%
2020/12/21	1.1	105.45	0	107.50	105.50	1.1	4,628	0.02%
2020/12/18	0.1	107.00	0	0.00	106.50	0.1	4,640	0.00%
2020/12/17	0	0.00	0.1	110.00	108.50	-0.1	4,670	0.00%
2020/12/16	0.1	107.50	5	110.70	110.00	-5	4,710	-0.11%
2020/12/15	1	106.00	1	106.00	106.00	0	4,729	0.00%
2020/12/14	2	110.25	0	0.00	109.50	2	4,777	0.04%
2020/12/11	5	110.00	0	0.00	110.50	5	4,891	0.10%
2020/12/10	3	112.33	4	112.50	112.00	-1	4,894	-0.02%
2020/12/09	1	117.50	0	0.00	117.50	1	4,901	0.02%
2020/12/08	0	0.00	4	115.13	117.50	-4	4,895	-0.08%
2020/12/07	4	111.63	1	111.50	110.00	3	4,842	0.06%
2020/12/04	1	114.50	1	117.00	114.50	0	4,847	0.00%
2020/12/03	2	118.75	3	119.00	118.00	-1	4,921	-0.02%
2020/12/02	1	120.00	7	119.50	120.00	-6	4,935	-0.12%
2020/12/01	3	115.50	2	117.00	117.50	1	4,993	0.02%
2020/11/30	4	116.88	2	117.00	115.50	2	4,970	0.04%
2020/11/27	0	0.00	6	119.17	119.00	-6	4,961	-0.12%
2020/11/25	3	117.33	2	117.00	117.00	1	4,950	0.02%
2020/11/24	6	117.00	6	118.17	119.00	0	4,927	0.00%
2020/11/23	2	119.50	21	119.50	120.50	-19	4,900	-0.39%
2020/11/20	1	123.00	4	124.13	123.50	-3	4,846	-0.06%
2020/11/19	7	121.36	0	0.00	118.00	7	4,746	0.15%
2020/11/18	4	121.63	5	121.60	121.50	-1	4,776	-0.02%
2020/11/17	22	124.95	17	123.53	121.50	5	4,817	0.10%
2020/11/16	12	121.58	6	121.33	124.50	6	4,669	0.13%
2020/11/13	10	113.30	12	115.08	115.50	-2	4,448	-0.04%
2020/11/12	10	111.50	4	114.13	111.00	6	4,613	0.13%
2020/11/11	19	111.55	3	111.33	113.00	16	4,541	0.35%
2020/11/10	2	107.25	0	0.00	107.00	2	4,454	0.04%
2020/11/09	4	113.00	1	115.00	113.00	3	4,409	0.07%
2020/11/06	3	104.50	1	109.50	107.00	2	4,336	0.05%
2020/11/05	0	0.00	4	97.98	101.00	-4	4,137	-0.10%
2020/11/04	1	93.00	0	0.00	92.20	1	4,153	0.02%
2020/11/03	2	90.70	2	91.30	92.30	0	4,350	0.00%
2020/11/02	0	0.00	1	89.20	89.10	-1	4,427	-0.02%
2020/10/30	1	88.10	0	0.00	88.10	1	4,514	0.02%
2020/10/29	0	0.00	1	90.00	90.50	-1	4,616	-0.02%
2020/10/28	1	90.30	1	93.50	90.00	0	4,731	0.00%
2020/10/27	1	92.60	1	92.60	92.60	0	4,822	0.00%
2020/10/26	1	95.00	0	0.00	93.80	1	5,022	0.02%
2020/10/22	1	93.90	1	94.90	96.80	0	5,608	0.00%
2020/10/21	0	0.00	1	96.80	95.50	-1	6,018	-0.02%
2020/10/20	1	95.20	0	0.00	94.80	1	6,462	0.02%
2020/10/19	0	0.00	1	96.20	96.60	-1	6,495	-0.02%
2020/10/16	2	96.10	0	0.00	95.00	2	6,502	0.03%
2020/10/15	1	98.80	0	0.00	99.50	1	6,509	0.02%
2020/10/14	0	0.00	2	99.80	100.50	-2	6,522	-0.03%
2020/10/13	1	97.40	2	98.45	98.70	-1	6,515	-0.02%
2020/10/12	4	99.33	0	0.00	97.80	4	6,527	0.06%
2020/10/07	1	101.50	0	0.00	101.50	1	6,507	0.02%
2020/10/06	0	0.00	1	105.00	103.00	-1	6,508	-0.02%
2020/10/05	1	101.00	0	0.00	101.00	1	6,513	0.02%
2020/09/30	0	0.00	1	103.00	103.00	-1	6,646	-0.02%
2020/09/29	0	0.00	1	101.00	101.50	-1	6,649	-0.02%
2020/09/28	0	0.00	2	99.00	99.60	-2	6,685	-0.03%
2020/09/25	4	97.50	1	102.50	96.00	3	6,807	0.04%
2020/09/24	1	101.00	1	102.00	101.00	0	7,063	0.00%
2020/09/23	2	104.50	1	104.50	104.00	1	7,298	0.01%
2020/09/22	1	105.00	2	106.25	105.00	-1	7,599	-0.01%
2020/09/21	2	105.75	0	0.00	105.00	2	7,760	0.03%
2020/09/17	2	111.25	1	113.50	110.50	1	7,828	0.01%
2020/09/16	0	0.00	4	112.00	112.50	-4	7,804	-0.05%
2020/09/15	5	109.20	0	0.00	108.00	5	7,700	0.06%
2020/09/14	0	0.00	1	110.50	110.00	-1	7,689	-0.01%
2020/09/11	0	0.00	3	106.00	106.00	-3	7,639	-0.04%
2020/09/10	1	105.00	0	0.00	104.50	1	7,606	0.01%
2020/09/09	0	0.00	2	107.25	108.50	-2	7,609	-0.03%
2020/09/08	2	107.50	5	108.10	106.00	-3	7,578	-0.04%
2020/09/07	4	106.50	3	107.33	103.00	1	7,492	0.01%
2020/09/04	6	108.42	0	0.00	108.50	6	7,472	0.08%
2020/09/03	1	116.00	1	115.50	114.50	0	7,406	0.00%
2020/09/02	0	0.00	1	116.50	115.50	-1	7,399	-0.01%
2020/08/28	0	0.00	1	111.50	116.00	-1	7,379	-0.01%
2020/08/27	0	0.00	1	115.00	113.50	-1	7,374	-0.01%
2020/08/26	1	118.00	1	119.00	118.00	0	7,434	0.00%
2020/08/25	3	117.50	0	0.00	117.50	3	7,555	0.04%
2020/08/24	1	116.50	0	0.00	115.50	1	7,492	0.01%
2020/08/21	2	112.50	0	0.00	116.00	2	7,404	0.03%
2020/08/20	2	104.75	2	106.50	105.50	0	7,291	0.00%
2020/08/19	1	117.50	1	116.50	116.00	0	7,141	0.00%
2020/08/18	2	116.75	3	118.83	122.00	-1	7,055	-0.01%
2020/08/17	3	127.33	0	0.00	127.00	3	6,806	0.04%
2020/08/14	0	0.00	1	128.50	133.00	-1	6,785	-0.01%
2020/08/13	0	0.00	1	130.00	130.00	-1	6,799	-0.01%
2020/08/12	4	125.75	0	0.00	131.00	4	6,749	0.06%
2020/08/11	3	129.00	0	0.00	127.00	3	6,637	0.05%
2020/08/10	0	0.00	1	131.00	130.00	-1	6,680	-0.01%
2020/08/07	4	133.38	1	141.50	131.50	3	6,637	0.05%
2020/08/05	1	149.50	0	0.00	149.00	1	6,536	0.02%
2020/08/04	1	146.50	0	0.00	145.00	1	6,507	0.02%
2020/08/03	3	151.17	2	152.50	149.00	1	6,400	0.02%
2020/07/31	1	149.50	0	0.00	150.50	1	6,271	0.02%
2020/07/29	2	143.50	9	144.22	153.00	-7	6,062	-0.12%
2020/07/28	0	0.00	60	154.43	139.50	-60	5,667	-1.06%
2020/07/27	67	154.92	1	154.00	154.50	66	5,405	1.22%
2020/07/24	1	157.00	4	158.00	159.50	-3	4,974	-0.06%
2020/07/16	0	0.00	2	123.00	123.00	-2	4,414	-0.05%
2020/07/10	0	0.00	5	134.50	136.00	-5	4,446	-0.11%
2020/07/09	9	138.83	0	0.00	141.50	9	4,416	0.20%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	1	115.00	4	115.88	117.50	-3	4,259	-0.07%
2020/07/06	0	0.00	2	116.50	117.50	-2	4,226	-0.05%
2020/07/03	16	114.59	46	113.63	113.50	-30	4,118	-0.73%
2020/07/02	28	105.77	2	105.00	111.00	26	3,810	0.68%
2020/07/01	21	98.65	22	97.55	101.00	-1	3,548	-0.03%
2020/06/30	11	93.38	5	92.00	92.00	6	3,226	0.19%
2020/06/29	1	85.40	1	86.60	86.20	0	3,039	0.00%
2020/06/24	0	0.00	1	85.50	86.60	-1	3,018	-0.03%
2020/06/23	1	83.80	0	0.00	84.10	1	2,929	0.03%
2020/06/22	0	0.00	1	83.40	82.20	-1	2,921	-0.03%
2020/06/19	0	0.00	1	83.20	81.50	-1	2,916	-0.03%
2020/06/16	2	82.10	7	81.61	81.70	-5	2,902	-0.17%
2020/06/15	0	0.00	1	78.90	78.90	-1	2,883	-0.03%
2020/06/11	6	78.83	11	78.10	78.10	-5	2,845	-0.18%
2020/06/10	1	81.30	0	0.00	81.50	1	2,811	0.04%
2020/06/08	0	0.00	2	85.00	84.30	-2	2,805	-0.07%
2020/06/04	4	85.95	1	85.10	85.10	3	2,794	0.11%
2020/06/02	0	0.00	7	86.33	83.60	-7	2,689	-0.26%
2020/06/01	5	86.66	7	84.59	87.80	-2	2,549	-0.08%
2020/05/29	1	80.20	0	0.00	79.90	1	2,361	0.04%
2020/05/27	2	80.40	0	0.00	79.80	2	2,338	0.09%
2020/05/22	1	79.00	0	0.00	78.90	1	2,301	0.04%
2020/05/21	8	81.70	3	81.53	80.90	5	2,279	0.22%
2020/05/20	3	81.73	1	81.90	82.30	2	2,232	0.09%
2020/05/18	0	0.00	1	80.00	78.90	-1	2,182	-0.05%
2020/05/15	7	81.80	8	82.40	80.50	-1	2,177	-0.05%
2020/05/14	13	80.08	7	80.20	79.20	6	2,070	0.29%
2020/05/12	3	75.20	2	74.55	75.10	1	1,855	0.05%
2020/05/11	1	75.50	0	0.00	75.50	1	1,826	0.05%
2020/05/06	0	0.00	1	72.00	72.00	-1	1,737	-0.06%
2020/05/05	0	0.00	1	70.40	70.40	-1	1,723	-0.06%
2020/05/04	1	64.80	0	0.00	64.80	1	1,654	0.06%
2020/04/30	2	64.40	2	64.05	66.40	0	1,657	0.00%
2020/04/29	0	0.00	1	64.60	63.70	-1	1,653	-0.06%
2020/04/28	1	64.20	3	64.47	64.10	-2	1,666	-0.12%
2020/04/27	2	64.10	2	63.65	64.40	0	1,720	0.00%
2020/04/24	4	63.48	5	63.22	63.10	-1	1,770	-0.06%
2020/04/23	1	63.10	0	0.00	63.00	1	1,789	0.06%
2020/04/22	0	0.00	1	62.50	62.70	-1	1,808	-0.06%
2020/04/21	1	61.70	0	0.00	61.70	1	1,844	0.05%
2020/04/20	1	64.00	0	0.00	63.30	1	1,872	0.05%
2020/04/17	2	65.00	4	63.75	62.60	-2	1,890	-0.11%
2020/04/16	3	61.33	4	59.85	61.60	-1	1,857	-0.05%
2020/04/15	2	58.85	1	59.50	58.90	1	1,857	0.05%
2020/04/14	1	59.10	1	58.40	59.10	0	1,931	0.00%
2020/04/13	1	56.70	0	0.00	56.70	1	1,943	0.05%
2020/04/10	1	58.30	0	0.00	58.30	1	1,957	0.05%
2020/04/09	1	58.20	0	0.00	58.80	1	1,996	0.05%
2020/04/07	1	56.20	1	56.70	56.70	0	1,951	0.00%
2020/04/06	0	0.00	2	53.20	53.70	-2	1,957	-0.10%
2020/03/31	0	0.00	1	51.90	51.40	-1	1,980	-0.05%
2020/03/30	2	50.35	0	0.00	51.20	2	2,003	0.10%
2020/03/27	2	52.90	3	53.87	52.40	-1	2,002	-0.05%
2020/03/25	0	0.00	1	51.10	51.10	-1	2,002	-0.05%
2020/03/24	0	0.00	1	47.10	46.50	-1	2,026	-0.05%
2020/03/20	0	0.00	2	46.90	47.50	-2	2,128	-0.09%
2020/03/17	1	51.00	0	0.00	51.00	1	2,483	0.04%
2020/03/16	0	0.00	7	56.63	54.00	-7	2,553	-0.27%
2020/03/13	4	55.73	1	57.00	57.00	3	2,624	0.11%
2020/03/12	0	0.00	8	60.50	60.60	-8	2,733	-0.29%
2020/03/11	1	66.20	0	0.00	66.00	1	2,846	0.04%
2020/03/10	13	67.30	6	67.02	68.00	7	3,007	0.23%
2020/03/09	2	68.25	0	0.00	66.60	2	3,011	0.07%
2020/03/06	1	70.70	1	71.40	70.70	0	3,005	0.00%
2020/03/05	1	70.60	1	71.90	70.90	0	3,014	0.00%
2020/03/04	1	70.80	0	0.00	71.10	1	3,038	0.03%
2020/03/03	0	0.00	7	72.34	71.70	-7	3,040	-0.23%
2020/03/02	0	0.00	10	69.10	70.70	-10	3,084	-0.32%
2020/02/27	5	71.10	1	72.80	70.70	4	3,106	0.13%
2020/02/25	1	74.30	0	0.00	74.30	1	3,136	0.03%
2020/02/24	1	75.30	5	75.70	75.30	-4	3,126	-0.13%
2020/02/21	1	77.00	0	0.00	77.00	1	3,116	0.03%
2020/02/20	1	77.90	1	78.50	78.00	0	3,126	0.00%
2020/02/19	0	0.00	1	76.90	76.90	-1	3,154	-0.03%
2020/02/18	2	76.20	0	0.00	76.00	2	3,149	0.06%
2020/02/17	10	78.40	0	0.00	79.40	10	3,111	0.32%
2020/02/14	0	0.00	2	76.25	78.40	-2	3,081	-0.06%
2020/02/13	1	73.70	1	74.90	73.70	0	3,019	0.00%
2020/02/12	1	74.20	1	75.00	74.20	0	3,007	0.00%
2020/02/07	2	73.60	0	0.00	73.10	2	2,998	0.07%
2020/02/06	0	0.00	3	75.33	76.70	-3	2,982	-0.10%
2020/02/05	1	73.10	1	73.10	73.10	0	2,937	0.00%
2020/02/04	0	0.00	2	74.40	74.50	-2	2,919	-0.07%
2020/02/03	1	70.00	0	0.00	72.60	1	2,903	0.03%
2020/01/31	0	0.00	1	74.00	73.80	-1	2,878	-0.03%
2020/01/30	2	73.15	0	0.00	73.50	2	2,853	0.07%
2020/01/20	1	81.40	1	82.70	80.10	0	2,794	0.00%
2020/01/17	1	80.70	0	0.00	80.60	1	2,733	0.04%
2020/01/15	3	81.07	1	82.00	80.90	2	2,699	0.07%
2020/01/14	0	0.00	15	79.87	80.00	-15	2,653	-0.57%
2020/01/13	1	78.70	7	79.13	78.60	-6	2,605	-0.23%
2020/01/09	2	74.10	1	74.30	76.10	1	2,537	0.04%
2020/01/08	1	73.60	0	0.00	74.10	1	2,508	0.04%
2020/01/06	1	72.80	0	0.00	73.10	1	2,393	0.04%
2020/01/03	4	76.28	0	0.00	75.30	4	2,364	0.17%
2019/12/31	1	79.10	0	0.00	79.00	1	2,305	0.04%
2019/12/30	3	78.87	4	80.23	80.30	-1	2,286	-0.04%
2019/12/27	0	0.00	1	78.70	78.70	-1	2,240	-0.04%
2019/12/26	1	77.50	0	0.00	77.50	1	2,218	0.05%
2019/12/25	0	0.00	2	78.85	78.50	-2	2,201	-0.09%
2019/12/23	2	77.65	0	0.00	75.90	2	2,174	0.09%
2019/12/20	2	78.30	0	0.00	78.40	2	2,136	0.09%
2019/12/19	1	79.00	0	0.00	78.50	1	2,115	0.05%
2019/12/18	2	78.80	0	0.00	78.50	2	2,093	0.10%
2019/12/17	13	81.53	4	82.30	80.50	9	2,059	0.44%
2019/12/16	1	79.30	0	0.00	80.00	1	2,004	0.05%
2019/12/13	10	79.10	0	0.00	80.00	10	1,949	0.51%
2019/12/12	0	0.00	1	79.10	81.50	-1	1,845	-0.05%
2019/12/11	0	0.00	1	77.80	77.80	-1	1,582	-0.06%
2019/12/10	0	0.00	1	77.00	76.30	-1	1,488	-0.07%
2019/12/09	7	75.93	1	76.20	78.20	6	1,409	0.43%
2019/12/06	4	74.40	14	73.86	74.10	-10	1,258	-0.79%
2019/12/05	5	72.74	2	72.55	72.00	3	1,124	0.27%
2019/12/03	7	68.00	0	0.00	68.50	7	1,074	0.65%
2019/11/27	1	67.50	3	68.80	67.60	-2	1,050	-0.19%
2019/11/25	6	67.03	11	67.40	67.60	-5	981	-0.51%
2019/11/18	7	65.91	7	66.76	66.00	0	1,004	0.00%
2019/11/15	0	0.00	2	63.60	63.90	-2	933	-0.21%
2019/11/13	1	62.70	2	63.50	62.70	-1	917	-0.11%
2019/11/06	1	62.90	1	64.00	62.60	0	909	0.00%
2019/11/05	0	0.00	1	62.50	63.30	-1	900	-0.11%
2019/10/31	1	61.90	0	0.00	61.90	1	919	0.11%
2019/10/23	0	0.00	4	62.40	63.00	-4	924	-0.43%
2019/10/22	0	0.00	2	61.45	61.20	-2	948	-0.21%
2019/10/21	1	60.90	0	0.00	60.90	1	956	0.10%
2019/10/18	4	62.45	1	62.60	62.00	3	946	0.32%
2019/10/15	0	0.00	1	62.00	63.00	-1	948	-0.11%
2019/10/09	0	0.00	1	62.40	61.90	-1	939	-0.11%
2019/10/08	1	61.60	0	0.00	62.00	1	943	0.11%
2019/10/07	1	62.70	0	0.00	62.70	1	942	0.11%
2019/10/04	1	63.30	0	0.00	63.30	1	941	0.11%
2019/10/03	0	0.00	1	63.70	63.70	-1	939	-0.11%
2019/10/02	1	62.90	0	0.00	62.90	1	939	0.11%
2019/09/27	0	0.00	11	64.00	62.70	-11	937	-1.17%
2019/09/26	4	64.65	18	65.78	64.70	-14	927	-1.51%
2019/09/25	1	64.30	10	64.80	64.30	-9	923	-0.97%
2019/09/23	1	65.80	5	65.84	65.40	-4	972	-0.41%
2019/09/20	4	66.00	0	0.00	65.70	4	952	0.42%
2019/09/19	1	66.30	7	66.50	66.20	-6	942	-0.64%
2019/09/17	1	65.10	0	0.00	65.10	1	903	0.11%
2019/09/16	11	65.76	0	0.00	65.10	11	911	1.21%
2019/09/11	2	65.85	0	0.00	65.40	2	906	0.22%
2019/09/09	0	0.00	10	66.60	66.20	-10	883	-1.13%
2019/09/05	34	66.60	5	67.36	66.70	29	831	3.49%
2019/09/04	0	0.00	10	64.10	64.10	-10	711	-1.41%
2019/09/03	3	66.00	9	66.38	66.30	-6	698	-0.86%
2019/08/30	5	65.36	0	0.00	64.90	5	666	0.75%
2019/08/28	12	65.03	0	0.00	65.20	12	657	1.82%
2019/08/27	2	64.90	4	65.95	66.70	-2	641	-0.31%
2019/08/26	1	63.50	0	0.00	63.50	1	618	0.16%
2019/08/23	1	65.30	1	66.50	65.90	0	617	0.00%
2019/08/22	13	67.48	2	67.35	65.90	11	613	1.79%
2019/08/21	0	0.00	4	63.08	64.50	-4	562	-0.71%
2019/08/20	0	0.00	1	62.00	61.60	-1	554	-0.18%
2019/08/19	1	61.40	1	62.00	61.40	0	558	0.00%
2019/08/16	0	0.00	1	61.20	61.20	-1	585	-0.17%
2019/08/15	1	60.30	0	0.00	60.20	1	587	0.17%
2019/08/14	2	61.25	1	62.10	60.80	1	585	0.17%
2019/08/13	5	61.66	1	61.20	61.20	4	588	0.68%
2019/08/12	0	0.00	4	62.80	62.60	-4	587	-0.68%
2019/08/08	1	61.50	1	61.90	61.90	0	586	0.00%
2019/08/05	3	61.77	0	0.00	61.30	3	608	0.49%
2019/08/02	2	62.85	1	63.30	62.40	1	612	0.16%
2019/07/31	2	66.60	0	0.00	66.70	2	603	0.33%
2019/07/30	1	66.30	0	0.00	66.20	1	607	0.16%
2019/07/29	3	66.90	3	67.70	67.90	0	608	0.00%
2019/07/26	1	67.30	0	0.00	67.30	1	614	0.16%
2019/07/24	0	0.00	5	68.00	68.60	-5	601	-0.83%
2019/07/23	3	66.60	1	66.30	66.00	2	579	0.34%
2019/07/22	0	0.00	1	65.00	65.50	-1	580	-0.17%
2019/07/19	1	64.10	0	0.00	64.40	1	576	0.17%
2019/07/18	1	64.00	0	0.00	64.00	1	583	0.17%
2019/07/17	1	65.00	1	65.90	65.00	0	588	0.00%
2019/07/12	1	65.20	1	67.00	65.20	0	600	0.00%
2019/07/05	1	65.30	0	0.00	65.30	1	702	0.14%
2019/07/04	0	0.00	1	65.70	65.70	-1	715	-0.14%
2019/07/01	0	0.00	3	64.13	66.40	-3	795	-0.38%
2019/06/28	4	63.40	5	63.64	62.60	-1	935	-0.11%
2019/06/26	0	0.00	1	60.60	60.60	-1	935	-0.11%
2019/06/25	1	60.00	0	0.00	60.00	1	945	0.11%
2019/06/21	2	61.55	1	63.20	61.00	1	963	0.10%
2019/06/20	1	60.30	3	61.33	61.80	-2	978	-0.20%
2019/06/19	0	0.00	2	59.55	60.00	-2	1,016	-0.20%
2019/06/18	1	58.50	0	0.00	58.50	1	1,033	0.10%
2019/06/13	0	0.00	1	59.40	59.40	-1	1,209	-0.08%
2019/06/11	0	0.00	2	59.70	59.30	-2	1,209	-0.17%
2019/06/10	0	0.00	2	57.65	58.40	-2	1,204	-0.17%
2019/06/06	2	56.80	0	0.00	56.70	2	1,204	0.17%
2019/06/05	1	58.30	1	59.20	57.70	0	1,201	0.00%
2019/05/31	0	0.00	2	58.75	58.90	-2	1,204	-0.17%
2019/05/30	1	57.20	1	58.10	58.10	0	1,204	0.00%
2019/05/28	1	57.90	4	58.45	57.90	-3	1,180	-0.25%
2019/05/27	1	59.40	0	0.00	59.50	1	1,165	0.09%
2019/05/23	3	61.23	0	0.00	60.40	3	1,163	0.26%
2019/05/22	0	0.00	2	64.40	64.00	-2	1,147	-0.17%
2019/05/21	2	63.95	2	63.80	64.80	0	1,164	0.00%
2019/05/20	3	64.00	0	0.00	63.60	3	1,178	0.25%
2019/05/17	1	65.50	0	0.00	65.50	1	1,184	0.08%
2019/05/16	1	67.40	1	68.00	67.40	0	1,191	0.00%
2019/05/15	0	0.00	3	67.10	67.40	-3	1,201	-0.25%
2019/05/14	2	64.70	0	0.00	64.60	2	1,212	0.17%
2019/05/13	1	68.20	0	0.00	66.80	1	1,209	0.08%
2019/05/09	1	69.40	0	0.00	68.70	1	1,223	0.08%
2019/05/07	0	0.00	1	71.60	71.60	-1	1,249	-0.08%
2019/05/06	1	70.60	2	71.40	70.60	-1	1,263	-0.08%
2019/05/03	1	71.60	6	72.23	72.90	-5	1,281	-0.39%
2019/04/29	2	70.15	2	71.30	70.20	0	1,302	0.00%
2019/04/26	3	70.37	0	0.00	70.10	3	1,307	0.23%
2019/04/24	1	71.70	1	72.70	71.90	0	1,363	0.00%
2019/04/19	0	0.00	1	71.90	71.40	-1	1,468	-0.07%
2019/04/18	1	71.30	0	0.00	71.30	1	1,542	0.06%
2019/04/15	1	73.00	1	74.00	73.00	0	1,595	0.00%
2019/04/12	1	72.50	1	73.90	72.50	0	1,564	0.00%
2019/04/11	2	73.15	1	74.00	72.90	1	1,555	0.06%
2019/04/10	1	76.80	0	0.00	76.80	1	1,513	0.07%
2019/04/08	1	78.40	0	0.00	78.10	1	1,491	0.07%
2019/04/03	1	78.10	1	78.80	78.20	0	1,444	0.00%
2019/04/02	0	0.00	1	77.90	78.50	-1	1,398	-0.07%
2019/03/29	1	70.40	3	70.03	70.50	-2	1,202	-0.17%
2019/03/28	2	68.40	1	68.70	68.30	1	1,186	0.08%
2019/03/27	1	70.10	1	70.40	69.90	0	1,181	0.00%
2019/03/25	5	70.24	0	0.00	69.00	5	1,170	0.43%
2019/03/22	1	72.50	2	73.05	73.50	-1	1,147	-0.09%
2019/03/20	3	72.33	2	72.35	72.20	1	1,099	0.09%
2019/03/19	0	0.00	1	66.00	69.60	-1	1,029	-0.10%
2019/03/18	2	64.70	2	65.70	64.40	0	956	0.00%
2019/03/14	0	0.00	1	62.80	62.90	-1	925	-0.11%
2019/03/13	1	61.30	1	62.10	61.40	0	922	0.00%
2019/03/07	1	60.00	1	59.90	60.00	0	931	0.00%
2019/03/06	1	61.40	0	0.00	61.30	1	934	0.11%
2019/03/05	1	61.70	1	62.00	61.70	0	934	0.00%
2019/03/04	1	60.70	0	0.00	60.70	1	927	0.11%
2019/02/22	3	62.40	0	0.00	61.60	3	917	0.33%
2019/02/21	0	0.00	2	63.45	63.70	-2	904	-0.22%
2019/02/20	3	63.10	0	0.00	62.50	3	890	0.34%
2019/02/19	0	0.00	14	63.33	65.00	-14	871	-1.61%
2019/02/18	3	62.93	0	0.00	62.50	3	855	0.35%
2019/02/15	1	64.50	0	0.00	64.50	1	842	0.12%
2019/02/14	0	0.00	1	64.50	65.50	-1	828	-0.12%
2019/02/13	0	0.00	1	65.50	65.50	-1	814	-0.12%
2019/02/11	0	0.00	1	65.40	65.10	-1	781	-0.13%
2019/01/30	3	64.70	3	65.50	64.00	0	762	0.00%
2019/01/29	2	64.80	0	0.00	64.80	2	751	0.27%
2019/01/28	5	67.14	5	67.56	66.50	0	737	0.00%
2019/01/25	1	66.00	1	66.00	66.00	0	715	0.00%
2019/01/24	1	66.00	2	65.90	66.00	-1	697	-0.14%
2019/01/23	1	63.80	1	64.60	64.50	0	672	0.00%
2019/01/21	0	0.00	2	65.15	65.30	-2	653	-0.31%
2019/01/18	1	64.50	0	0.00	64.50	1	638	0.16%
2019/01/17	4	64.35	3	65.10	64.20	1	625	0.16%
2019/01/16	1	62.50	1	64.50	64.80	0	602	0.00%
2019/01/15	1	64.50	5	63.18	64.50	-4	556	-0.72%
2019/01/14	3	62.00	4	62.40	61.80	-1	518	-0.19%
2019/01/11	2	60.55	3	61.13	61.10	-1	475	-0.21%
2019/01/10	4	60.60	6	59.37	60.20	-2	427	-0.47%
2019/01/09	3	57.53	6	57.42	57.60	-3	354	-0.85%
2019/01/08	3	53.00	5	55.66	56.60	-2	328	-0.61%
2019/01/02	0	0.00	1	52.60	52.80	-1	314	-0.32%
2018/12/27	1	53.20	1	54.10	52.90	0	353	0.00%
2018/12/26	1	52.90	1	53.50	53.00	0	362	0.00%
2018/12/24	0	0.00	1	52.60	52.80	-1	366	-0.27%
2018/12/21	0	0.00	3	51.70	52.80	-3	370	-0.81%
2018/12/20	1	50.80	0	0.00	50.80	1	369	0.27%
2018/12/19	2	52.55	0	0.00	52.50	2	362	0.55%
2018/12/18	3	53.93	0	0.00	54.00	3	355	0.84%
2018/12/17	1	55.60	1	56.70	55.20	0	353	0.00%
2018/12/14	1	57.00	1	58.30	56.00	0	364	0.00%
2018/12/13	1	56.50	2	56.15	56.90	-1	351	-0.28%
2018/12/12	0	0.00	1	55.70	55.20	-1	345	-0.29%
2018/12/10	1	55.10	1	56.20	55.00	0	345	0.00%
2018/12/07	1	54.60	1	55.50	55.30	0	343	0.00%
2018/12/06	1	55.20	0	0.00	53.90	1	345	0.29%
2018/12/05	1	55.20	0	0.00	55.10	1	346	0.29%
2018/12/03	0	0.00	1	56.60	56.70	-1	349	-0.29%
2018/11/30	1	55.40	1	56.20	55.20	0	347	0.00%
2018/11/28	0	0.00	1	52.00	52.40	-1	335	-0.30%
2018/11/27	0	0.00	2	51.35	51.60	-2	343	-0.58%
2018/11/23	3	50.13	1	51.60	50.00	2	370	0.54%
2018/11/22	1	50.80	0	0.00	50.80	1	374	0.27%
2018/11/21	1	51.50	0	0.00	51.50	1	382	0.26%
2018/11/16	1	52.00	2	52.40	51.90	-1	496	-0.20%
2018/11/15	1	51.70	0	0.00	51.30	1	499	0.20%
2018/11/14	1	51.80	1	52.80	51.80	0	500	0.00%
2018/11/12	1	52.40	1	52.80	52.30	0	505	0.00%
2018/11/08	1	52.00	1	52.50	52.00	0	510	0.00%
2018/11/07	0	0.00	1	51.70	51.70	-1	516	-0.19%
2018/11/05	0	0.00	1	52.20	52.10	-1	562	-0.18%
2018/11/02	1	51.80	1	52.50	51.80	0	582	0.00%
2018/11/01	0	0.00	1	51.50	51.40	-1	601	-0.17%
2018/10/31	0	0.00	1	50.60	50.70	-1	618	-0.16%
2018/10/29	1	48.40	1	48.90	48.40	0	755	0.00%
2018/10/23	1	50.50	0	0.00	50.50	1	778	0.13%
2018/10/17	3	51.67	2	51.50	50.90	1	781	0.13%
2018/10/15	1	49.85	0	0.00	49.60	1	770	0.13%
2018/10/12	1	49.90	3	50.47	50.90	-2	765	-0.26%
2018/10/09	2	51.85	1	52.70	51.90	1	737	0.14%
2018/10/08	2	53.30	1	52.10	52.10	1	728	0.14%
2018/10/05	2	54.55	0	0.00	54.00	2	716	0.28%
2018/10/04	1	58.00	0	0.00	57.90	1	691	0.14%
2018/10/03	3	59.93	0	0.00	59.60	3	679	0.44%
2018/10/01	0	0.00	1	62.10	61.90	-1	682	-0.15%
2018/09/21	0	0.00	1	61.70	62.50	-1	684	-0.15%
2018/09/20	2	62.00	0	0.00	61.00	2	683	0.29%
2018/09/17	1	64.70	0	0.00	64.60	1	679	0.15%
2018/09/14	1	65.40	2	65.60	65.40	-1	679	-0.15%
2018/09/10	1	63.50	1	64.20	63.90	0	691	0.00%
2018/09/07	2	64.75	1	65.00	64.70	1	691	0.14%
2018/09/06	1	66.60	1	67.30	66.60	0	716	0.00%
2018/09/04	0	0.00	1	67.50	67.30	-1	749	-0.13%
2018/09/03	2	67.45	0	0.00	66.40	2	763	0.26%
2018/08/31	0	0.00	1	69.60	69.30	-1	753	-0.13%
2018/08/30	3	68.10	3	68.40	68.80	0	748	0.00%
2018/08/28	0	0.00	7	68.00	67.70	-7	726	-0.96%
2018/08/27	7	71.61	0	0.00	68.30	7	717	0.98%
2018/08/24	1	68.80	1	69.80	68.80	0	696	0.00%
2018/08/23	0	0.00	2	68.10	69.20	-2	649	-0.31%
2018/08/22	1	63.00	1	64.00	63.00	0	611	0.00%
2018/08/20	1	62.60	0	0.00	62.60	1	613	0.16%
2018/08/14	1	65.30	1	64.10	65.20	0	618	0.00%
2018/08/13	1	65.40	0	0.00	64.10	1	638	0.16%
2018/08/10	3	68.90	0	0.00	67.60	3	640	0.47%
2018/08/08	3	71.13	2	71.15	70.20	1	598	0.17%
2018/08/07	2	70.35	2	70.20	71.00	0	576	0.00%
2018/08/06	3	71.13	1	71.20	71.30	2	557	0.36%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/08/02	2	61.85	0	0.00	61.70	2	417	0.48%
2018/08/01	0	0.00	1	62.40	62.60	-1	409	-0.24%
2018/07/30	0	0.00	1	63.00	62.40	-1	396	-0.25%
2018/07/27	2	60.70	3	61.10	61.00	-1	388	-0.26%
2018/07/23	1	60.20	0	0.00	60.30	1	384	0.26%
2018/07/19	2	61.25	0	0.00	61.20	2	391	0.51%
2018/07/17	0	0.00	2	62.30	63.80	-2	395	-0.51%
2018/07/16	0	0.00	2	61.05	61.20	-2	396	-0.50%
2018/07/11	2	60.10	0	0.00	59.90	2	404	0.49%
2018/07/09	0	0.00	2	61.00	60.70	-2	401	-0.50%
2018/06/27	1	60.20	0	0.00	60.20	1	393	0.25%
2018/06/26	1	60.50	0	0.00	60.20	1	394	0.25%
2018/06/21	1	65.00	1	65.80	64.90	0	386	0.00%
2018/06/13	0	0.00	1	64.30	67.20	-1	336	-0.30%
2018/06/11	1	61.10	1	61.90	61.20	0	299	0.00%
2018/06/07	1	59.50	1	60.30	59.50	0	287	0.00%
2018/05/28	1	60.10	1	60.90	60.00	0	269	0.00%
2018/05/21	0	0.00	2	61.00	60.30	-2	246	-0.81%
2018/05/18	0	0.00	2	54.45	57.80	-2	220	-0.91%
2018/05/16	1	52.20	0	0.00	52.30	1	198	0.50%
2018/05/08	0	0.00	1	53.20	53.00	-1	207	-0.48%
2018/04/30	0	0.00	1	53.10	53.40	-1	203	-0.49%
2018/04/26	1	52.10	0	0.00	51.80	1	202	0.49%
2018/04/25	1	53.30	1	53.40	53.60	0	208	0.00%
2018/04/23	1	52.50	0	0.00	52.30	1	198	0.50%
2018/04/12	1	58.50	0	0.00	58.50	1	190	0.52%
2018/04/10	1	59.30	0	0.00	59.20	1	206	0.48%
2018/04/02	1	61.40	0	0.00	61.40	1	216	0.46%
2018/03/31	0	0.00	1	61.50	61.10	-1	216	-0.46%
2018/03/30	1	60.50	0	0.00	60.50	1	216	0.46%
2018/03/15	2	65.00	0	0.00	64.80	2	208	0.96%
2018/03/14	0	0.00	1	64.00	64.90	-1	211	-0.47%
2018/03/12	0	0.00	1	63.20	63.00	-1	207	-0.48%
2018/03/02	1	62.30	0	0.00	62.50	1	248	0.40%
2018/02/26	3	64.37	0	0.00	63.50	3	272	1.10%
2018/02/07	1	63.80	1	64.80	63.80	0	275	0.00%
2018/02/06	2	64.60	0	0.00	62.80	2	276	0.72%
2018/02/01	0	0.00	1	69.90	69.30	-1	295	-0.34%
2018/01/30	1	68.70	0	0.00	68.70	1	324	0.31%
2018/01/19	1	70.40	1	72.60	70.00	0	352	0.00%
2018/01/15	0	0.00	2	69.75	71.40	-2	367	-0.54%
2018/01/11	1	67.60	0	0.00	67.70	1	399	0.25%
2018/01/08	1	71.10	0	0.00	71.10	1	407	0.25%
2018/01/04	0	0.00	1	70.00	72.70	-1	419	-0.24%