旺矽 (6223)-統一-彰化券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
781
漲跌
▲3
漲幅
+0.39%
成交量
3,334張
產業
上櫃半導體類股
679人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	782.00	1	787.00	781.00	0	2,875	0.00%
2025/02/25	1	783.00	0	0.00	783.00	1	2,842	0.04%
2025/02/24	3	823.33	0	0.00	811.00	3	2,816	0.11%
2025/02/21	1	872.00	1	886.00	864.00	0	2,782	0.00%
2025/02/19	0	0.00	1	900.00	891.00	-1	2,765	-0.04%
2025/02/17	1	877.00	0	0.00	860.00	1	2,771	0.04%
2025/02/14	0	0.00	1	875.00	866.00	-1	2,828	-0.04%
2025/02/12	0	0.00	0.1	848.00	843.00	-0.1	2,818	0.00%
2025/02/11	1	850.00	1	861.96	850.00	0	2,835	0.00%
2025/02/10	1	821.00	0	0.00	821.00	1	2,817	0.04%
2025/02/07	0	0.00	0	846.00	849.00	0	2,814	0.00%
2025/02/06	0	0.00	2	850.96	823.00	-2	2,812	-0.07%
2025/02/05	0	0.00	1	780.00	820.00	-1	2,786	-0.04%
2025/02/04	4.1	754.53	1	745.00	746.00	3.1	2,765	0.11%
2025/01/21	1	882.00	0	0.00	882.00	1	2,718	0.04%
2025/01/16	2	893.50	2	897.50	881.00	0	2,771	0.00%
2025/01/15	1	907.00	1.3	864.46	862.00	-0.3	2,760	-0.01%
2025/01/14	3	891.67	3	901.67	927.00	0	2,718	0.00%
2025/01/13	2	917.50	2	910.50	889.00	0	2,725	0.00%
2025/01/10	12	953.17	12	962.33	948.00	0	2,723	0.00%
2025/01/09	2	976.00	1	1015.00	952.00	1	2,733	0.04%
2025/01/08	1	973.02	1	978.00	993.00	0	2,759	0.00%
2025/01/07	2	976.00	2	981.50	985.00	0	2,702	0.00%
2024/12/31	0	0.00	0	925.00	926.00	0	2,696	0.00%
2024/12/25	1	897.00	1.2	898.67	897.00	-0.2	2,752	-0.01%
2024/12/17	2	906.06	2	890.00	913.00	0	2,859	0.00%
2024/12/12	0.5	868.60	0	0.00	863.00	0.5	2,868	0.02%
2024/12/10	5	854.40	5	851.40	850.00	0	2,935	0.00%
2024/12/05	0	0.00	0	895.00	895.00	0	2,952	0.00%
2024/12/04	9	826.22	9	815.78	830.00	0	2,896	0.00%
2024/12/03	0	0.00	1	797.00	809.00	-1	2,915	-0.03%
2024/11/29	18	772.06	21	751.38	780.00	-3	2,869	-0.10%
2024/11/28	4	719.25	3	708.67	715.00	1	2,838	0.04%
2024/11/27	1	761.00	1	768.00	760.00	0	2,814	0.00%
2024/11/26	0	0.00	1	749.00	763.00	-1	2,865	-0.03%
2024/11/25	1	750.00	1	752.00	752.00	0	2,904	0.00%
2024/11/22	1	758.00	0	0.00	745.00	1	2,999	0.03%
2024/11/21	1	752.00	2	755.00	747.00	-1	3,074	-0.03%
2024/11/20	1	739.00	0	0.00	745.00	1	3,135	0.03%
2024/11/19	0	0.00	1	773.00	763.00	-1	3,147	-0.03%
2024/11/18	1	755.00	0	0.00	750.00	1	3,163	0.03%
2024/11/14	0	0.00	1	805.00	797.00	-1	3,202	-0.03%
2024/11/13	1	817.00	2	817.00	814.00	-1	3,236	-0.03%
2024/11/12	2	787.50	0	0.00	762.00	2	3,221	0.06%
2024/11/11	2	825.50	1	845.00	819.00	1	3,244	0.03%
2024/11/08	1	834.00	1	843.00	841.00	0	3,258	0.00%
2024/11/07	1	830.00	0	0.00	830.00	1	3,291	0.03%
2024/11/05	0	0.00	1	830.00	821.00	-1	3,364	-0.03%
2024/11/04	1	785.00	2	803.50	818.00	-1	3,396	-0.03%
2024/11/01	2	790.00	0	0.00	789.00	2	3,406	0.06%
2024/10/25	1	810.00	0	0.00	813.00	1	3,413	0.03%
2024/10/24	3	858.00	3	860.00	860.00	0	3,415	0.00%
2024/10/23	1	860.00	1	839.00	860.00	0	3,429	0.00%
2024/10/15	1	849.00	2	830.00	850.00	-1	3,515	-0.03%
2024/10/11	1	773.00	3	782.00	785.00	-2	3,464	-0.06%
2024/10/09	2	778.00	1	787.00	768.00	1	3,489	0.03%
2024/10/08	0	0.00	2	769.00	795.00	-2	3,477	-0.06%
2024/10/07	0	0.00	1	756.00	752.00	-1	3,479	-0.03%
2024/10/04	1	728.00	0	0.00	730.00	1	3,507	0.03%
2024/10/01	4	764.75	4	769.50	764.00	0	3,523	0.00%
2024/09/30	1	747.00	1	746.00	747.00	0	3,509	0.00%
2024/09/27	1	764.00	1	790.00	759.00	0	3,499	0.00%
2024/09/25	1	760.00	1	768.00	760.00	0	3,475	0.00%
2024/09/24	2	756.50	1	748.00	750.00	1	3,450	0.03%
2024/09/23	0	0.00	1	798.00	775.00	-1	3,442	-0.03%
2024/09/20	4	811.50	4	824.00	798.00	0	3,435	0.00%
2024/09/19	1	796.00	1	781.00	814.00	0	3,418	0.00%
2024/09/13	1	786.00	0	0.00	787.00	1	3,352	0.03%
2024/09/10	1	750.00	1	738.00	721.00	0	3,319	0.00%
2024/09/09	1	738.00	0	0.00	744.00	1	3,333	0.03%
2024/09/04	5	754.20	3	750.00	763.00	2	3,401	0.06%
2024/09/02	0	0.00	1.1	779.45	753.00	-1.1	3,353	-0.03%
2024/08/29	1	768.00	0.1	772.00	768.00	0.9	3,337	0.03%
2024/08/27	1	817.00	1	823.00	814.00	0	3,256	0.00%
2024/08/23	0.1	807.00	0	0.00	807.00	0.1	3,160	0.00%
2024/08/22	2	734.12	3	741.33	742.00	-1	3,123	-0.03%
2024/08/21	0.1	712.00	0	0.00	715.00	0.1	3,104	0.00%
2024/08/19	0	691.00	0	0.00	693.00	0	3,236	0.00%
2024/08/14	1	643.00	1	648.00	648.00	0	3,292	0.00%
2024/08/13	0	0.00	1	586.00	591.00	-1	3,235	-0.03%
2024/08/09	1	570.00	1	580.00	573.00	0	3,219	0.00%
2024/08/08	0	0.00	6	544.17	559.00	-6	3,210	-0.19%
2024/08/07	0	0.00	2	516.00	522.00	-2	3,171	-0.06%
2024/08/06	0	0.00	2	485.75	475.00	-2	3,233	-0.06%
2024/08/05	2	481.50	0	0.00	481.50	2	3,321	0.06%
2024/08/02	4	541.25	2	547.00	535.00	2	3,331	0.06%
2024/08/01	4	556.00	2	554.00	553.00	2	3,361	0.06%
2024/07/31	1	547.00	1	552.00	541.00	0	3,407	0.00%
2024/07/29	4	548.75	2	581.00	526.00	2	3,449	0.06%
2024/07/26	4	549.25	2	570.00	574.00	2	3,496	0.06%
2024/07/23	0	0.00	5	553.00	555.00	-5	3,553	-0.14%
2024/07/22	5	548.80	0	0.00	531.00	5	3,605	0.14%
2024/07/19	1	590.00	1	599.00	590.00	0	3,592	0.00%
2024/07/18	0	610.00	1	604.00	610.00	-1	3,630	-0.03%
2024/07/16	1	617.00	0	0.00	617.00	1	3,719	0.03%
2024/07/12	0	0.00	1	598.00	595.00	-1	3,775	-0.03%
2024/07/11	0	0.00	5	612.40	620.00	-5	3,821	-0.13%
2024/07/10	5	596.20	4	601.50	600.00	1	3,827	0.03%
2024/07/09	4	573.50	6	579.33	573.00	-2	3,883	-0.05%
2024/07/08	3	553.00	2	558.50	549.00	1	3,931	0.03%
2024/07/05	3	566.33	5	564.00	582.00	-2	3,967	-0.05%
2024/07/03	1	535.00	0	0.00	535.00	1	4,032	0.02%
2024/07/02	2	542.00	2	548.00	539.00	0	4,034	0.00%
2024/07/01	0	0.00	2	538.00	548.00	-2	4,028	-0.05%
2024/06/28	1	530.00	2	530.00	530.00	-1	4,032	-0.02%
2024/06/27	4	543.00	0	0.00	539.00	4	4,034	0.10%
2024/06/26	1	538.00	2	535.00	539.00	-1	4,013	-0.02%
2024/06/25	3	527.33	0	0.00	536.00	3	4,005	0.07%
2024/06/24	0	0.00	2	534.00	518.00	-2	3,973	-0.05%
2024/06/21	1	522.00	1	529.00	528.00	0	3,971	0.00%
2024/06/20	4	521.75	1	527.00	529.00	3	3,960	0.08%
2024/06/19	0	0.00	3	528.00	525.00	-3	3,955	-0.08%
2024/06/18	5	536.40	3	535.00	524.00	2	3,944	0.05%
2024/06/17	1	524.00	0	0.00	518.00	1	3,937	0.03%
2024/06/14	3	550.33	1	549.00	537.00	2	3,942	0.05%
2024/06/13	0	0.00	2	549.50	560.00	-2	3,921	-0.05%
2024/06/12	1	507.00	2	514.00	537.00	-1	3,888	-0.03%
2024/06/06	1	491.00	0	0.00	491.00	1	3,915	0.03%
2024/06/05	3	493.17	2	501.50	498.00	1	3,946	0.03%
2024/06/03	1	498.00	0	0.00	490.00	1	4,043	0.02%
2024/05/30	0	0.00	0	498.00	493.50	0	4,075	0.00%
2024/05/29	1	492.00	0	0.00	492.00	1	4,074	0.02%
2024/05/28	1	492.00	0	0.00	495.50	1	4,055	0.02%
2024/05/27	0	508.00	0	0.00	497.50	0	4,023	0.00%
2024/05/23	1	471.00	1	470.00	470.00	0	3,919	0.00%
2024/05/21	0	0.00	6	436.67	443.50	-6	3,937	-0.15%
2024/05/20	6	426.50	0	0.00	426.50	6	4,002	0.15%
2024/05/16	0	0.00	6	436.83	434.50	-6	3,983	-0.15%
2024/05/15	6	427.75	0	0.00	424.00	6	4,007	0.15%
2024/05/10	0	0.00	1	445.00	430.50	-1	4,014	-0.02%
2024/05/09	3	443.83	3	448.33	447.50	0	3,968	0.00%
2024/05/07	0	0.00	3	413.67	412.00	-3	3,865	-0.08%
2024/05/06	1	398.00	0	0.00	398.00	1	3,823	0.03%
2024/05/03	3	416.50	1	406.00	406.50	2	3,771	0.05%
2024/04/30	0	0.00	1	426.50	443.00	-1	3,719	-0.03%
2024/04/29	1	431.50	1	434.50	431.00	0	3,637	0.00%
2024/04/26	1	393.00	2	402.50	402.00	-1	3,591	-0.03%
2024/04/25	1	381.00	0	0.00	381.00	1	3,604	0.03%
2024/04/23	2	382.00	2	380.00	386.00	0	3,577	0.00%
2024/04/22	1	368.50	0	0.00	368.50	1	3,573	0.03%
2024/04/19	3	401.67	4	400.50	397.50	-1	3,606	-0.03%
2024/04/18	1	414.50	0	0.00	393.50	1	3,626	0.03%
2024/04/17	0	0.00	2	414.00	414.00	-2	3,632	-0.06%
2024/04/16	2	372.00	0	0.00	376.50	2	3,740	0.05%
2024/04/11	0	0.00	1.1	352.30	371.00	-1.1	3,735	-0.03%
2024/04/10	1	337.50	2	341.50	337.50	-1	3,738	-0.03%
2024/04/09	2	325.75	3	332.83	325.00	-1	3,756	-0.03%
2024/04/03	2	324.00	2	326.75	324.00	0	3,918	0.00%
2024/04/02	0	0.00	1	330.00	327.00	-1	3,928	-0.03%
2024/04/01	0	0.00	1	321.50	321.00	-1	3,891	-0.03%
2024/03/29	0	0.00	1	312.00	312.00	-1	3,872	-0.03%
2024/03/28	2	307.75	0	0.00	304.50	2	3,889	0.05%
2024/03/26	2	310.50	3	308.00	307.00	-1	3,882	-0.03%
2024/03/25	2	311.00	1	320.00	310.00	1	3,910	0.03%
2024/03/21	1	312.00	0	0.00	311.00	1	3,914	0.03%
2024/03/20	1	321.00	1	319.50	317.00	0	3,910	0.00%
2024/03/19	1	324.50	0	0.00	324.50	1	3,939	0.03%
2024/03/18	0	0.00	1	327.88	327.00	-1	3,902	-0.03%
2024/03/15	0	0.00	1.2	315.74	312.50	-1.2	3,867	-0.03%
2024/03/14	0	0.00	1	301.50	300.50	-1	3,825	-0.03%
2024/03/13	1	306.17	0	0.00	306.00	1	3,812	0.03%
2024/03/11	1	296.50	1.1	300.10	302.00	-0.1	3,706	0.00%
2024/03/08	3.2	301.09	2	294.50	289.00	1.2	3,654	0.03%
2024/03/07	2.1	324.49	1.1	321.29	321.00	1.1	3,551	0.03%
2024/03/06	1	325.50	0	0.00	323.50	1	3,530	0.03%
2024/03/05	3	329.67	4	331.50	331.50	-1	3,564	-0.03%
2024/03/04	0	0.00	0.1	335.00	333.00	-0.1	3,509	0.00%