研通 (6229)-統一-彰化券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
28.05
漲跌
▼0.85
漲幅
-2.94%
成交量
95張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	1	30.30	30.20	-1	313	-0.32%
2025/01/06	1	30.05	0	0.00	29.95	1	330	0.30%
2025/01/02	0	0.00	2	30.60	30.50	-2	332	-0.60%
2024/12/31	2	30.45	0	0.00	30.60	2	334	0.60%
2024/12/25	0	0.00	1	31.20	30.80	-1	341	-0.29%
2024/12/24	1	30.60	0	0.00	30.60	1	355	0.28%
2024/12/18	0	0.00	1	31.45	31.35	-1	358	-0.28%
2024/12/17	0	0.00	1	31.20	31.20	-1	359	-0.28%
2024/12/16	2	30.70	1	31.20	30.55	1	360	0.28%
2024/12/13	1	31.00	1	32.05	31.00	0	360	0.00%
2024/12/12	1	31.70	0	0.00	31.70	1	360	0.28%
2024/12/06	0	0.00	1	31.90	31.55	-1	357	-0.28%
2024/12/05	0	0.00	2	31.45	30.95	-2	356	-0.56%
2024/12/04	2	31.15	0	0.00	31.10	2	359	0.56%
2024/11/26	1	31.45	0	0.00	31.45	1	363	0.28%
2024/11/21	0	0.00	1	31.50	31.20	-1	393	-0.25%
2024/11/20	1	31.10	0	0.00	31.10	1	394	0.25%
2024/11/08	0	0.00	1	35.20	34.45	-1	395	-0.25%
2024/11/07	1	35.80	0	0.00	35.80	1	395	0.25%
2024/11/05	0	0.00	1	35.05	35.95	-1	398	-0.25%
2024/11/04	1	35.45	0	0.00	35.00	1	409	0.24%
2024/11/01	0	0.00	2	36.58	37.05	-2	407	-0.49%
2024/10/30	2	36.68	0	0.00	36.45	2	403	0.50%
2024/10/29	1	36.30	1	37.00	37.80	0	350	0.00%
2024/10/25	0	0.00	1	37.20	37.40	-1	344	-0.29%
2024/10/24	1	36.80	1	38.20	36.75	0	344	0.00%
2024/10/23	9	37.72	9	38.20	37.80	0	346	0.00%
2024/10/22	1	37.10	2	36.98	37.40	-1	344	-0.29%
2024/10/21	2	36.90	1	36.90	36.90	1	349	0.29%
2024/10/18	1	36.40	3	36.60	36.05	-2	365	-0.55%
2024/10/17	3	36.98	0	0.00	36.70	3	374	0.80%
2024/10/16	1	37.60	0	0.00	37.95	1	382	0.26%
2024/10/11	2	34.45	2	34.70	35.05	0	350	0.00%
2024/08/09	0	0.00	1	34.05	33.40	-1	1,136	-0.09%
2024/08/07	1	33.50	0	0.00	33.55	1	1,200	0.08%
2024/07/29	0	0.00	1	34.60	34.60	-1	1,197	-0.08%
2024/07/26	1	35.90	0	0.00	36.15	1	1,195	0.08%
2024/07/19	1	39.35	2	38.25	37.05	-1	1,194	-0.08%
2024/07/18	1	40.35	0	0.00	40.20	1	1,187	0.08%
2024/07/17	0	0.00	2	41.83	42.40	-2	1,176	-0.17%
2024/07/16	2	41.50	0	0.00	41.10	2	1,170	0.17%
2024/07/15	1	43.20	0	0.00	43.20	1	1,166	0.09%
2024/07/12	3	43.87	0	0.00	43.75	3	1,146	0.26%
2024/07/10	0	0.00	3	44.40	43.80	-3	1,139	-0.26%
2024/07/08	3	43.98	3	44.00	43.30	0	1,201	0.00%
2024/07/05	0	0.00	8	43.26	42.85	-8	1,186	-0.67%
2024/07/04	2	41.38	1	41.70	41.85	1	1,173	0.09%
2024/07/03	1	41.55	2	41.80	41.35	-1	1,169	-0.09%
2024/07/02	2	41.55	1	41.90	41.45	1	1,164	0.09%
2024/07/01	1	42.25	0	0.00	42.05	1	1,161	0.09%
2024/06/27	7	42.81	2	42.88	42.30	5	1,152	0.43%
2024/06/26	4	43.29	0	0.00	43.60	4	1,144	0.35%
2024/06/25	0	0.00	2	42.55	43.95	-2	1,109	-0.18%
2024/06/24	2	41.93	1	42.70	41.80	1	1,059	0.09%
2024/06/21	1	42.45	1	43.10	42.15	0	1,062	0.00%
2024/06/20	1	43.35	0	0.00	43.20	1	1,058	0.09%
2024/06/19	0	0.00	0.3	43.50	43.70	-0.3	1,055	-0.03%
2024/06/17	0	0.00	3	41.57	44.20	-3	1,030	-0.29%
2024/06/14	3	41.28	2	41.83	41.20	1	987	0.10%
2024/06/13	2	41.33	0	0.00	41.15	2	985	0.20%
2024/06/12	0	0.00	1	41.80	42.45	-1	977	-0.10%
2024/06/11	1	40.70	0	0.00	40.85	1	963	0.10%
2024/06/06	0	0.00	1	40.20	40.85	-1	923	-0.11%
2024/06/05	3	40.08	2	40.10	39.50	1	926	0.11%
2024/06/04	2	41.60	4	41.56	41.00	-2	938	-0.21%
2024/06/03	2	41.63	2	42.05	41.65	0	957	0.00%
2024/05/31	2	41.73	3	41.85	41.85	-1	963	-0.10%
2024/05/27	0	0.00	1	40.90	43.00	-1	1,115	-0.09%
2024/05/24	1	40.15	1	39.75	40.15	0	1,089	0.00%
2024/05/23	1	40.25	0	0.00	40.15	1	1,092	0.09%
2024/05/22	0	0.00	2	39.53	41.95	-2	1,057	-0.19%
2024/05/21	3	38.13	2	39.75	38.20	1	935	0.11%
2024/05/20	2	37.05	3	37.18	38.75	-1	926	-0.11%
2024/05/17	3	36.28	5	36.09	37.00	-2	911	-0.22%
2024/05/16	4	35.71	2	36.15	35.45	2	907	0.22%
2024/05/15	3	35.35	3	35.57	35.45	0	914	0.00%
2024/05/14	7	35.24	8	36.11	36.20	-1	914	-0.11%
2024/05/13	3	34.30	0	0.00	34.30	3	875	0.34%
2024/05/10	0	0.00	2	30.80	31.20	-2	912	-0.22%
2024/05/09	0	0.00	1	32.50	31.90	-1	1,161	-0.09%
2024/05/08	1	32.35	1	32.80	32.30	0	1,247	0.00%
2024/05/07	1	32.50	0	0.00	32.60	1	1,319	0.08%
2024/04/24	2	35.40	1	33.20	35.00	1	1,902	0.05%
2024/04/23	1	32.45	3.1	32.68	32.80	-2.1	1,891	-0.11%
2024/04/22	5.1	32.65	6.1	33.16	32.10	-1	1,890	-0.05%
2024/04/19	3	33.53	2	32.63	32.55	1	1,883	0.05%
2024/04/18	3	34.47	0	0.00	34.40	3	1,885	0.16%
2024/04/16	0	35.00	0	0.00	35.45	0	1,869	0.00%
2024/04/15	0.1	39.30	0	0.00	37.00	0.1	1,845	0.00%
2024/04/08	0	31.55	9	31.05	31.25	-9	1,705	-0.53%
2024/04/02	0	0.00	1	31.50	31.55	-1	1,697	-0.06%
2024/04/01	1	31.45	0	0.00	31.60	1	1,695	0.06%
2024/03/28	0	31.90	1	31.80	31.75	-1	1,690	-0.06%
2024/03/27	1	31.50	0	0.00	31.50	1	1,686	0.06%
2024/03/22	0	31.90	0	0.00	31.80	0	1,666	0.00%
2024/03/20	0	0.00	3	31.35	31.35	-3	1,657	-0.18%
2024/03/04	0	0.00	1	43.95	42.55	-1	1,514	-0.07%
2024/03/01	0	0.00	3	43.92	43.60	-3	1,479	-0.20%
2024/02/23	0	0.00	1	40.20	39.95	-1	1,294	-0.08%
2024/02/22	1	39.20	0	0.00	40.10	1	1,289	0.08%
2024/02/21	2	40.50	0	0.00	40.55	2	1,285	0.16%
2024/02/20	0	0.00	2	39.20	40.55	-2	1,275	-0.16%
2024/02/19	3	41.00	0	0.00	39.00	3	1,262	0.24%
2024/02/15	2	39.50	0	0.00	39.50	2	1,234	0.16%
2024/02/05	9	38.85	0	0.00	38.85	9	1,225	0.73%