華孚 (6235)-統一-彰化券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
86.6
漲跌
▼0.5
漲幅
-0.57%
成交量
1,958張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	86.10	1	86.10	86.60	2	4,292	0.05%
2024/05/13	2	88.60	4	86.93	89.10	-2	4,367	-0.05%
2024/05/10	5	85.54	4	84.55	85.00	1	4,296	0.02%
2024/05/09	1	92.20	1	93.20	91.80	0	4,187	0.00%
2024/05/06	4	93.20	0	0.00	92.80	4	4,296	0.09%
2024/05/03	3	95.90	3	96.27	93.30	0	4,407	0.00%
2024/05/02	0	0.00	1	91.80	92.30	-1	4,312	-0.02%
2024/04/30	5	93.64	2	94.50	95.00	3	4,264	0.07%
2024/04/29	0	0.00	0	87.70	88.20	0	4,034	0.00%
2024/04/26	1	85.30	1	85.70	84.80	0	4,039	0.00%
2024/04/23	0	0.00	1	84.00	83.90	-1	4,008	-0.02%
2024/04/19	0	0.00	9.1	85.94	85.50	-9.1	3,963	-0.23%
2024/04/17	1	88.00	1	88.50	88.70	0	3,914	0.00%
2024/04/16	3	87.33	0	0.00	87.40	3	3,914	0.08%
2024/04/15	3	96.60	0	0.00	95.00	3	3,861	0.08%
2024/04/12	4	99.53	65	99.97	99.10	-61	3,818	-1.60%
2024/04/11	2	99.80	3	100.00	100.00	-1	3,827	-0.03%
2024/04/10	1	103.50	0	0.00	102.00	1	3,874	0.03%
2024/04/09	0	0.00	68	102.10	102.00	-68	4,022	-1.69%
2024/04/08	3	104.50	2	104.25	104.00	1	4,015	0.02%
2024/04/03	5	106.50	3	106.00	106.00	2	4,101	0.05%
2024/04/02	1	103.50	1	104.00	104.00	0	4,069	0.00%
2024/03/29	1	103.00	7	102.50	102.50	-6	4,083	-0.15%
2024/03/28	0	0.00	1	103.50	103.00	-1	4,100	-0.02%
2024/03/27	0	104.00	0	0.00	103.50	0	4,113	0.00%
2024/03/26	1	103.02	1	108.00	102.50	0	4,130	0.00%
2024/03/25	1	110.50	33	109.48	108.50	-32	4,098	-0.78%
2024/03/22	1	112.50	2	111.00	110.50	-1	4,208	-0.02%
2024/03/21	3	116.67	2	113.50	114.00	1	4,218	0.02%
2024/03/20	0	0.00	1	115.00	115.00	-1	4,208	-0.02%
2024/03/19	2	114.25	1	114.50	113.50	1	4,289	0.02%
2024/03/18	12	115.00	0	0.00	115.00	12	4,285	0.28%
2024/03/15	0	0.00	1	110.00	111.00	-1	4,230	-0.02%
2024/03/14	1	112.50	1	108.50	111.00	0	4,253	0.00%
2024/03/13	3	111.67	2	110.75	110.00	1	4,260	0.02%
2024/03/12	2	114.50	3	114.67	112.50	-1	4,250	-0.02%
2024/03/11	2	114.00	1	113.50	114.00	1	4,239	0.02%
2024/03/08	4	111.75	2	111.00	110.00	2	4,216	0.05%
2024/03/07	1	110.50	1	112.00	112.00	0	4,263	0.00%
2024/03/06	7.6	113.47	3.2	112.59	112.50	4.4	4,229	0.10%
2024/03/05	1	109.00	3	108.50	111.00	-2	4,041	-0.05%
2024/03/04	1	105.00	6	105.00	104.50	-5	4,036	-0.12%
2024/03/01	2.1	105.38	0	0.00	105.00	2.1	4,170	0.05%
2024/02/29	1	102.50	1.8	103.22	103.00	-0.8	4,361	-0.02%
2024/02/27	0	0.00	1	106.50	103.50	-1	4,753	-0.02%
2024/02/26	1	104.50	1	106.00	105.50	0	4,831	0.00%
2024/02/22	1	107.50	1.1	108.00	107.50	-0.1	5,093	0.00%
2024/02/21	0	0.00	3	108.00	107.50	-3	5,200	-0.06%
2024/02/20	30	110.78	30	108.18	107.00	0	5,357	0.00%
2024/02/16	1	106.50	4	107.75	108.00	-3	5,842	-0.05%
2024/02/15	0	0.00	1	104.50	105.00	-1	5,929	-0.02%
2024/01/31	1	101.50	0	0.00	101.50	1	6,159	0.02%
2024/01/30	1	102.50	0	0.00	102.50	1	6,239	0.02%
2024/01/29	0	0.00	1	104.00	105.00	-1	6,389	-0.02%
2024/01/26	4	100.03	0	0.00	100.00	4	6,562	0.06%
2024/01/25	1	104.50	0	0.00	104.50	1	6,586	0.02%
2024/01/23	1	108.00	0	0.00	108.50	1	7,174	0.01%
2024/01/18	0	0.00	6	103.00	103.50	-6	7,382	-0.08%
2024/01/17	1	106.00	0	0.00	106.00	1	7,442	0.01%
2024/01/16	1	108.00	0	0.00	108.00	1	7,585	0.01%
2024/01/15	2	111.50	2	110.50	110.50	0	7,850	0.00%
2024/01/12	1	109.00	0	0.00	109.00	1	8,142	0.01%
2024/01/10	0	0.00	2	108.00	107.00	-2	8,306	-0.02%
2024/01/09	1	110.00	0	0.00	109.50	1	8,314	0.01%
2024/01/05	1	113.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	3	116.17	3	116.50	115.50	0	8,461	0.00%
2024/01/03	1.1	117.00	4	116.25	116.50	-2.9	8,482	-0.03%
2023/12/29	1	114.50	5	116.30	114.50	-4	8,691	-0.05%
2023/12/28	1	113.50	0	0.00	113.50	1	8,702	0.01%
2023/12/27	4	112.75	6	112.92	113.00	-2	9,016	-0.02%
2023/12/22	1	111.00	42	111.98	111.00	-41	9,594	-0.43%
2023/12/21	5	111.50	0	0.00	112.50	5	9,660	0.05%
2023/12/19	4	115.00	4	117.00	113.00	0	9,806	0.00%
2023/12/18	1	115.00	0	0.00	115.00	1	9,780	0.01%
2023/12/15	5	113.60	0	0.00	112.50	5	9,822	0.05%
2023/12/14	1	116.00	0	0.00	116.00	1	9,811	0.01%
2023/12/13	1	111.00	0	0.00	110.50	1	9,761	0.01%
2023/12/08	3	114.17	1	113.50	113.50	2	10,142	0.02%
2023/12/07	3	115.17	2	115.50	113.50	1	10,340	0.01%
2023/12/06	0	115.00	1	117.00	114.00	-1	10,430	-0.01%
2023/12/05	2	115.00	1	115.50	115.50	1	10,436	0.01%
2023/12/04	2	114.75	0	0.00	114.50	2	10,483	0.02%
2023/12/01	4	120.25	1	119.50	118.50	3	10,443	0.03%
2023/11/30	2	121.00	3	120.33	120.00	-1	10,779	-0.01%
2023/11/29	3	121.50	1	120.50	120.50	2	10,900	0.02%
2023/11/28	0	0.00	1	121.50	121.50	-1	11,103	-0.01%
2023/11/27	1	122.50	2	124.50	117.00	-1	11,199	-0.01%
2023/11/24	153	113.08	151	116.49	117.00	2	11,201	0.02%	大買/大賣/
2023/11/22	1	125.00	1	126.00	127.00	0	11,826	0.00%
2023/11/21	3	129.00	3	130.00	128.00	0	11,964	0.00%
2023/11/20	1	132.00	1	132.50	128.50	0	12,189	0.00%
2023/11/17	3	130.83	1	128.50	131.00	2	12,287	0.02%
2023/11/16	2	126.75	3	127.83	130.00	-1	12,498	-0.01%
2023/11/15	14.1	123.56	4	127.00	125.00	10.1	12,845	0.08%
2023/11/10	1	111.00	1	113.00	114.50	0	13,301	0.00%
2023/11/09	0	0.00	0.3	116.00	115.00	-0.3	13,438	0.00%
2023/11/06	1.3	123.77	1	122.00	122.00	0.3	13,793	0.00%
2023/11/03	2	118.50	0	0.00	118.50	2	13,704	0.01%
2023/11/02	1	113.00	1	114.00	115.50	0	13,519	0.00%
2023/11/01	2	108.75	2	106.75	112.00	0	13,542	0.00%
2023/10/31	1.9	110.92	8	117.94	108.00	-6.1	13,477	-0.05%
2023/10/27	5	119.20	0	0.00	118.00	5	13,380	0.04%
2023/10/24	2	121.25	3	121.33	125.50	-1	13,821	-0.01%
2023/10/23	54	122.54	3	119.33	121.50	51	14,288	0.36%
2023/10/20	2	115.50	2	116.50	115.50	0	14,713	0.00%
2023/10/19	2	127.50	1	127.00	128.00	1	14,591	0.01%
2023/10/18	1	132.00	0	0.00	129.00	1	14,881	0.01%
2023/10/17	0	0.00	1	139.00	134.50	-1	15,160	-0.01%
2023/10/16	2	137.75	1	140.00	136.50	1	15,911	0.01%
2023/10/11	0	0.00	1	139.00	139.00	-1	16,653	-0.01%
2023/10/06	5	146.20	4	146.50	144.50	1	16,853	0.01%
2023/10/05	22	150.23	4	149.88	145.50	18	16,876	0.11%
2023/10/04	4	144.50	2	145.50	146.00	2	16,959	0.01%
2023/10/03	4	147.88	3	147.83	145.00	1	17,004	0.01%
2023/10/02	2	151.50	3.2	153.62	153.00	-1.2	16,679	-0.01%
2023/09/28	1	144.00	4	145.38	147.00	-3	16,449	-0.02%
2023/09/27	2	144.00	1	145.00	144.00	1	16,253	0.01%
2023/09/26	1	136.00	3	137.83	139.00	-2	16,118	-0.01%
2023/09/25	5	137.40	2	135.25	136.50	3	16,088	0.02%
2023/09/22	2	131.25	1	131.00	131.00	1	15,978	0.01%
2023/09/21	2	129.50	2	129.00	128.50	0	15,896	0.00%
2023/09/20	0.2	129.50	0	0.00	129.00	0.2	15,807	0.00%
2023/09/19	1	141.00	1	134.00	133.00	0	15,739	0.00%
2023/09/18	1	142.00	0	0.00	139.00	1	15,633	0.01%
2023/09/15	12	144.50	13	145.04	145.50	-1	15,611	-0.01%
2023/09/14	102.1	142.04	1	142.50	145.00	101.1	15,481	0.65%	大買/鉅額交易
2023/09/13	16	135.44	16	134.06	134.00	0	15,528	0.00%
2023/09/12	20	137.68	20	135.18	135.00	0	15,863	0.00%
2023/09/11	15.1	142.30	16	136.50	136.50	-0.9	15,942	-0.01%
2023/09/08	5.1	144.98	5	144.00	144.00	0.1	16,437	0.00%
2023/09/07	3	145.67	3	145.17	147.00	0	16,948	0.00%
2023/09/06	11	149.45	12	146.21	146.00	-1	17,258	-0.01%
2023/09/05	7	151.50	7	153.57	150.00	0	17,566	0.00%
2023/09/04	1	150.00	1.2	148.67	151.00	-0.2	17,312	0.00%
2023/09/01	7	150.79	3	155.33	147.50	4	17,363	0.02%
2023/08/31	2	153.00	3	154.17	154.00	-1	17,357	-0.01%
2023/08/30	9	152.39	10	153.90	150.00	-1	17,869	-0.01%
2023/08/29	15	150.83	14	149.75	149.50	1	17,783	0.01%
2023/08/28	2	153.50	2	151.50	150.50	0	17,803	0.00%
2023/08/25	3	145.83	4	145.00	144.00	-1	17,481	-0.01%
2023/08/24	0	0.00	4	143.63	144.50	-4	17,672	-0.02%
2023/08/23	5	141.00	4	141.13	140.00	1	17,865	0.01%
2023/08/22	8	141.38	10	142.00	141.00	-2	17,898	-0.01%
2023/08/21	17	138.62	13	138.31	140.50	4	17,845	0.02%
2023/08/18	6	135.00	11	135.32	130.50	-5	17,534	-0.03%
2023/08/17	2	127.50	3	129.50	127.50	-1	17,196	-0.01%
2023/08/16	1	122.50	11	125.91	128.00	-10	17,392	-0.06%
2023/08/15	12	124.79	9	124.17	125.00	3	18,138	0.02%
2023/08/14	1	117.00	1	121.00	116.00	0	18,857	0.00%
2023/08/11	1.2	119.58	1	122.50	119.50	0.2	19,028	0.00%
2023/08/10	1	115.00	0	0.00	117.00	1	19,175	0.01%
2023/08/09	1	121.50	2	123.50	122.00	-1	19,556	-0.01%
2023/08/08	1	120.00	1	122.00	121.50	0	20,127	0.00%
2023/08/07	2	119.75	2	122.00	122.50	0	20,435	0.00%
2023/08/04	4	120.13	8	122.88	120.50	-4	20,584	-0.02%
2023/08/02	20.4	115.26	20	112.00	113.00	0.4	20,353	0.00%
2023/08/01	12	118.08	12	117.50	117.50	0	20,262	0.00%
2023/07/31	5	120.90	6	122.75	116.00	-1	20,175	0.00%
2023/07/28	0	0.00	4	118.50	119.50	-4	19,924	-0.02%
2023/07/27	5	118.60	1	120.50	116.50	4	19,829	0.02%
2023/07/26	17.6	121.81	10	120.70	117.50	7.6	19,576	0.04%
2023/07/25	35	112.49	37	120.59	122.50	-2	19,010	-0.01%
2023/07/24	6	111.83	0	0.00	111.50	6	18,328	0.03%
2023/07/21	20	130.13	6	130.08	123.50	14	18,214	0.08%
2023/07/20	6	135.33	5	133.00	137.00	1	17,954	0.01%
2023/07/19	48	131.90	48	133.46	128.50	0	17,905	0.00%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	5	155.10	3	153.00	148.50	2	18,223	0.01%
2023/07/14	11	172.95	10	173.05	165.00	1	18,544	0.01%
2023/07/13	12	170.33	14	169.93	172.00	-2	18,590	-0.01%
2023/07/12	9	159.94	9	159.56	156.50	0	19,398	0.00%
2023/07/11	14	167.75	10	164.45	161.00	4	20,339	0.02%
2023/07/10	11	157.95	11	159.00	158.00	0	21,096	0.00%
2023/07/03	0	0.00	1	159.50	166.00	-1	24,600	0.00%
2023/06/30	1	155.00	1	155.00	155.00	0	25,522	0.00%
2023/06/20	1.1	156.18	1	155.00	153.00	0.1	27,436	0.00%
2023/06/19	16	166.63	16	164.50	164.00	0	27,754	0.00%
2023/06/16	14	162.89	15	164.47	167.50	-1	28,057	0.00%
2023/06/15	6	158.33	8.1	159.09	159.50	-2.1	28,047	-0.01%
2023/06/14	20	154.60	16	154.59	157.50	4	28,312	0.01%
2023/06/13	40	145.46	47	147.95	150.50	-7	28,272	-0.02%
2023/06/12	22	133.73	18	137.28	137.00	4	28,203	0.01%
2023/06/09	32	133.48	33	133.45	131.50	-1	28,608	0.00%
2023/06/08	3	130.67	1	129.50	129.00	2	29,018	0.01%
2023/06/07	25	131.32	25	129.38	129.00	0	29,177	0.00%
2023/06/06	3.1	130.13	10	133.00	129.00	-6.9	29,364	-0.02%
2023/06/05	13	134.46	7	132.14	131.00	6	29,942	0.02%
2023/06/02	8	126.63	6	124.50	124.50	2	30,223	0.01%
2023/06/01	63	126.41	64	125.52	124.50	-1	30,302	0.00%
2023/05/31	13	121.85	12	123.00	124.50	1	30,885	0.00%
2023/05/30	15	120.67	15	121.57	119.50	0	31,093	0.00%
2023/05/29	3	116.83	4	119.25	123.50	-1	30,789	0.00%
2023/05/26	0	0.00	1	118.50	112.50	-1	30,672	0.00%
2023/05/25	2	117.50	2	117.75	117.00	0	31,086	0.00%
2023/05/24	4	112.38	4	113.50	114.00	0	31,709	0.00%
2023/05/23	2	113.00	2	114.00	113.00	0	32,027	0.00%
2023/05/22	7	113.93	6	113.50	113.00	1	32,176	0.00%
2023/05/19	4	117.00	5	115.50	113.00	-1	32,220	0.00%
2023/05/18	14	110.79	13	112.58	116.00	1	31,611	0.00%
2023/05/17	0	0.00	2	105.50	105.50	-2	31,412	-0.01%
2023/05/16	8	98.45	8.2	97.67	96.00	-0.2	31,474	0.00%
2023/05/15	0	0.00	2	99.05	96.80	-2	31,548	-0.01%
2023/05/12	80	94.56	79	93.59	97.30	1	31,695	0.00%
2023/05/11	7.2	94.17	8	94.44	91.80	-0.8	32,770	0.00%
2023/05/10	14	92.55	11	93.32	91.10	3	33,421	0.01%
2023/05/08	0	0.00	1	96.90	98.30	-1	34,583	0.00%
2023/05/05	0	0.00	1	95.00	95.50	-1	34,686	0.00%
2023/05/03	1	95.20	1	96.50	94.40	0	34,792	0.00%
2023/05/02	0	95.70	0	0.00	96.20	0	34,885	0.00%
2023/04/28	0	0.00	1	93.20	95.70	-1	34,990	0.00%
2023/04/25	0	0.00	1	86.00	86.60	-1	34,845	0.00%
2023/04/24	4	94.80	4	93.67	93.60	0	34,750	0.00%
2023/04/21	62	94.75	66.2	93.10	93.20	-4.2	34,433	-0.01%
2023/04/20	6	97.52	4	97.00	95.40	2	33,881	0.01%
2023/04/19	6	100.22	7	100.50	99.60	-1	33,317	0.00%
2023/04/18	24	98.54	26	96.63	96.50	-2	32,710	-0.01%
2023/04/17	36	98.46	38	98.60	97.80	-2	32,085	-0.01%
2023/04/14	41	92.02	41	92.40	94.90	0	31,310	0.00%
2023/04/13	27	87.76	34	87.35	86.30	-7	30,277	-0.02%
2023/04/12	5	83.80	1	83.90	83.10	4	29,217	0.01%
2023/04/11	16	82.50	14	83.19	83.80	2	28,757	0.01%
2023/04/10	2	80.85	1	79.80	79.80	1	28,135	0.00%
2023/04/07	8	82.36	5	81.20	80.40	3	27,705	0.01%
2023/04/06	87	79.57	90	79.83	82.10	-3	26,882	-0.01%
2023/03/31	13	75.27	15.5	75.16	77.30	-2.5	25,542	-0.01%
2023/03/30	43	69.41	42	70.00	70.30	1	24,592	0.00%
2023/03/29	91	71.48	90	69.50	69.50	1	24,426	0.00%
2023/03/28	31	69.30	35	71.14	71.90	-4	23,941	-0.02%
2023/03/27	1	69.80	0	0.00	70.50	1	23,535	0.00%
2023/03/24	0.1	68.40	3	67.93	67.40	-2.9	23,182	-0.01%
2023/03/23	3	68.80	2	70.00	68.70	1	23,042	0.00%
2023/03/22	3.4	72.23	2	71.65	69.50	1.4	22,886	0.01%
2023/03/21	12	75.03	6	75.72	71.90	6	22,562	0.03%
2023/03/20	31	68.25	33	69.35	70.80	-2	22,025	-0.01%
2023/03/17	78	69.17	77	69.05	68.40	1	21,673	0.00%
2023/03/16	26	67.43	27	68.75	69.20	-1	21,158	0.00%
2023/03/15	7	68.43	7	68.74	67.70	0	20,689	0.00%
2023/03/14	47	68.14	49	67.68	67.70	-2	20,344	-0.01%
2023/03/13	26	66.58	24	66.80	66.10	2	19,734	0.01%
2023/03/10	4	66.03	2	66.20	65.90	2	19,220	0.01%
2023/03/09	5	67.64	4	68.33	67.70	1	19,216	0.01%
2023/03/08	35	67.36	30	68.11	68.90	5	18,865	0.03%
2023/03/07	73	65.08	65	64.97	65.50	8	18,053	0.04%
2023/03/06	0	0.00	3	63.80	64.10	-3	17,102	-0.02%
2023/03/03	57	59.75	53	60.00	58.30	4	16,899	0.02%
2023/03/02	4	55.20	23	55.75	58.40	-19	15,970	-0.12%
2023/03/01	5	53.56	0	0.00	53.10	5	15,417	0.03%
2023/02/24	16	54.43	6	54.68	54.00	10	15,359	0.07%
2023/02/23	25	54.13	17	55.04	54.80	8	15,036	0.05%
2023/02/22	24	52.42	12	52.59	54.00	12	14,483	0.08%
2023/02/21	15	50.17	20	50.38	51.00	-5	13,741	-0.04%
2023/02/20	29	49.69	25	49.98	49.30	4	13,259	0.03%
2023/02/17	4	49.40	7	49.19	50.10	-3	12,888	-0.02%
2023/02/16	17	47.45	16	47.72	48.15	1	12,512	0.01%
2023/02/15	38	49.03	38	47.89	47.75	0	12,293	0.00%
2023/02/14	5	48.49	1	48.55	47.30	4	11,582	0.03%
2023/02/13	3	48.27	4	48.81	48.40	-1	11,330	-0.01%
2023/02/10	29	48.81	30	48.73	48.40	-1	11,009	-0.01%
2023/02/09	152	48.51	161	48.57	49.75	-9	10,439	-0.09%	大買/大賣/
2023/02/08	35	45.11	44	45.18	46.90	-9	8,819	-0.10%
2023/02/07	27	42.25	32	41.79	42.65	-5	7,804	-0.06%
2023/02/06	10	40.22	8	40.02	40.80	2	7,095	0.03%
2023/02/02	0	0.00	30	38.39	38.90	-30	6,328	-0.47%
2023/01/31	1	38.75	3	38.43	38.20	-2	6,247	-0.03%
2023/01/30	0	0.00	15	38.06	38.40	-15	6,184	-0.24%
2023/01/17	1	36.10	0	0.00	36.10	1	6,102	0.02%
2023/01/10	1	37.45	1	37.55	37.00	0	6,316	0.00%
2023/01/09	10	36.60	0	0.00	36.60	10	6,314	0.16%
2023/01/05	0	0.00	6	37.24	36.80	-6	6,428	-0.09%
2023/01/04	36	38.53	37	37.52	37.20	-1	6,404	-0.02%
2023/01/03	0	0.00	5	34.70	36.65	-5	6,100	-0.08%
2022/12/29	2	34.35	0	0.00	34.35	2	6,101	0.03%
2022/12/26	1	36.35	0	0.00	36.05	1	6,619	0.02%
2022/12/22	1	36.05	0	0.00	35.90	1	6,758	0.01%
2022/12/16	2	37.85	0	0.00	37.70	2	7,299	0.03%
2022/12/12	0	0.00	1	37.60	37.85	-1	7,339	-0.01%
2022/12/08	5	38.35	2	38.15	38.15	3	7,377	0.04%
2022/12/07	10	38.55	10	37.65	37.55	0	7,407	0.00%
2022/12/06	11	39.47	0	0.00	38.65	11	7,375	0.15%
2022/12/02	3	40.17	4	40.00	40.95	-1	7,591	-0.01%
2022/12/01	5	38.76	9	38.90	39.50	-4	7,563	-0.05%
2022/11/28	1	36.70	0	0.00	36.60	1	7,637	0.01%
2022/11/25	2	35.68	0	0.00	35.70	2	7,629	0.03%
2022/11/24	0	0.00	3	35.30	35.65	-3	7,779	-0.04%
2022/11/22	41	35.50	41	35.32	35.10	0	7,763	0.00%
2022/11/21	1	35.10	0	0.00	34.85	1	7,717	0.01%
2022/11/18	1	34.05	0	0.00	34.15	1	7,641	0.01%
2022/11/17	0	0.00	2	35.20	35.35	-2	7,543	-0.03%
2022/11/16	3	34.75	3	34.68	34.80	0	7,365	0.00%
2022/11/15	0	0.00	2	34.13	34.15	-2	7,253	-0.03%
2022/11/14	2	34.33	2	34.50	34.35	0	7,253	0.00%
2022/11/11	6	33.92	2	33.95	33.55	4	7,266	0.06%
2022/11/09	3	34.42	0	0.00	34.10	3	7,268	0.04%
2022/11/08	3	34.48	2	33.85	33.65	1	7,260	0.01%
2022/11/07	0	0.00	2	33.65	33.60	-2	7,317	-0.03%
2022/11/02	0	0.00	4	32.09	32.75	-4	7,384	-0.05%
2022/11/01	0	0.00	1	31.90	31.65	-1	7,449	-0.01%
2022/10/31	2	31.45	2	31.00	31.00	0	7,544	0.00%
2022/10/26	0	0.00	1	29.95	29.70	-1	7,717	-0.01%
2022/10/21	1	29.90	0	0.00	29.70	1	7,971	0.01%
2022/10/20	1	30.70	0	0.00	30.90	1	8,008	0.01%
2022/10/18	1	31.55	0	0.00	31.60	1	8,300	0.01%
2022/10/17	2	31.00	1	30.80	31.60	1	8,864	0.01%
2022/10/13	2	31.20	1	32.00	30.25	1	9,011	0.01%
2022/10/12	1	33.30	0	0.00	33.20	1	9,011	0.01%
2022/10/11	3	32.95	0	0.00	33.05	3	9,227	0.03%
2022/10/05	2	35.93	2	35.43	35.35	0	9,887	0.00%
2022/10/04	0	0.00	2	34.95	35.05	-2	9,856	-0.02%
2022/09/30	1	30.50	1	32.00	32.20	0	10,021	0.00%
2022/09/28	5	32.57	2	31.65	31.05	3	10,718	0.03%
2022/09/27	1	35.00	0	0.00	32.95	1	10,654	0.01%
2022/09/26	1	36.60	0	0.00	36.15	1	10,540	0.01%
2022/09/23	8	39.06	0	0.00	38.40	8	10,992	0.07%
2022/09/22	0	0.00	1	39.00	39.45	-1	11,358	-0.01%
2022/09/20	0	0.00	5	38.80	38.35	-5	12,925	-0.04%
2022/09/19	4	38.39	0	0.00	38.20	4	14,001	0.03%
2022/09/16	3	40.08	0	0.00	40.00	3	14,207	0.02%
2022/09/15	6	41.37	0	0.00	40.85	6	14,811	0.04%
2022/09/14	3	41.23	3	41.63	41.50	0	15,635	0.00%
2022/09/13	1	41.00	0	0.00	40.95	1	16,354	0.01%
2022/09/12	1	41.35	1	41.80	41.70	0	16,692	0.00%
2022/09/08	5	43.18	5	43.47	40.90	0	17,089	0.00%
2022/09/07	52	39.87	54	40.56	41.85	-2	18,150	-0.01%
2022/09/06	9	39.88	95	40.14	39.45	-86	18,739	-0.46%
2022/09/05	92	39.46	15	40.15	39.55	77	18,994	0.41%
2022/09/02	2	41.28	6.3	40.80	40.85	-4.3	19,085	-0.02%
2022/09/01	1	39.55	1	40.30	39.30	0	19,358	0.00%
2022/08/31	4	40.36	62	40.14	40.15	-58	19,392	-0.30%
2022/08/30	2	39.10	6	38.75	38.75	-4	19,310	-0.02%
2022/08/29	2	37.10	0	0.00	37.45	2	19,434	0.01%
2022/08/26	55	38.54	56	38.72	38.45	-1	19,825	-0.01%
2022/08/24	1	38.30	0	0.00	37.95	1	20,977	0.00%
2022/08/23	1	37.70	0	0.00	38.20	1	22,772	0.00%
2022/08/22	43	38.39	43	38.10	38.00	0	24,041	0.00%
2022/08/19	60	38.85	61	38.57	38.50	-1	24,824	0.00%
2022/08/18	41	37.67	43	38.41	38.90	-2	25,135	-0.01%
2022/08/17	1	37.85	0	0.00	37.80	1	25,181	0.00%
2022/08/16	0	0.00	1	38.75	38.15	-1	25,172	0.00%
2022/08/15	3	38.23	1	38.30	38.35	2	25,256	0.01%
2022/08/12	6	38.34	2	38.73	38.55	4	25,469	0.02%
2022/08/09	20	40.58	11	40.70	40.60	9	26,002	0.03%
2022/08/08	1	40.65	2	40.23	40.65	-1	26,063	0.00%
2022/08/05	0	0.00	1	39.50	39.70	-1	26,004	0.00%
2022/08/04	0	0.00	1	37.35	37.65	-1	26,130	0.00%
2022/08/03	1	38.10	0	0.00	37.55	1	26,522	0.00%
2022/08/02	20	39.04	5	38.60	38.55	15	26,859	0.06%
2022/08/01	4	40.76	12	40.79	40.15	-8	27,198	-0.03%
2022/07/29	0	0.00	1	41.55	41.25	-1	27,731	0.00%
2022/07/28	19	41.44	2	41.18	40.95	17	28,063	0.06%
2022/07/27	2	41.18	3	41.35	41.75	-1	27,977	0.00%
2022/07/26	23	41.48	0	0.00	40.90	23	27,955	0.08%
2022/07/25	2	41.10	1	41.70	41.90	1	27,958	0.00%
2022/07/22	7	41.73	44	41.24	41.40	-37	27,932	-0.13%
2022/07/21	0	0.00	1	39.15	39.45	-1	27,477	0.00%
2022/07/20	2	39.23	0	0.00	39.25	2	27,555	0.01%
2022/07/19	20	39.58	1	40.00	39.25	19	27,686	0.07%
2022/07/18	2.3	40.74	15	39.50	39.75	-12.7	27,795	-0.05%
2022/07/15	3	39.57	6	40.24	39.65	-3	27,873	-0.01%
2022/07/14	15	37.63	4	37.38	38.50	11	27,613	0.04%
2022/07/13	4	37.15	1	37.80	37.00	3	27,698	0.01%
2022/07/12	2	36.23	0	0.00	35.75	2	27,713	0.01%
2022/07/11	4	39.06	4	39.13	38.90	0	28,319	0.00%
2022/07/08	5	38.52	5	39.07	38.25	0	28,886	0.00%
2022/07/07	7	38.44	3	39.33	38.45	4	28,772	0.01%
2022/07/06	20	40.59	2	39.55	38.30	18	28,622	0.06%
2022/07/05	10	42.61	12.1	42.18	42.65	-2.1	28,410	-0.01%
2022/07/04	0.1	41.55	0	0.00	41.55	0.1	28,630	0.00%
2022/07/01	1	45.00	2	44.70	41.55	-1	28,876	0.00%
2022/06/30	2	43.80	9	44.45	44.45	-7	28,385	-0.02%
2022/06/29	12	43.96	13	44.20	45.15	-1	28,180	0.00%
2022/06/28	16	47.06	0	0.00	43.80	16	27,813	0.06%
2022/06/27	21	46.46	33.1	47.01	47.50	-12.1	27,523	-0.04%
2022/06/24	1	43.15	2	43.23	43.20	-1	27,001	0.00%
2022/06/23	1.1	42.98	2	42.50	42.50	-1	26,927	0.00%
2022/06/22	11	44.95	11.1	43.33	42.50	-0.1	26,708	0.00%
2022/06/21	5	42.75	24	44.08	45.15	-19	26,427	-0.07%
2022/06/20	1.1	42.14	21	43.03	41.90	-19.9	26,433	-0.08%
2022/06/17	9	41.31	2	41.73	42.75	7	26,534	0.03%
2022/06/16	48	45.01	7	44.23	41.95	41	26,242	0.16%
2022/06/15	3	44.42	7	46.04	43.35	-4	24,960	-0.02%
2022/06/14	0	0.00	1	44.20	44.55	-1	24,373	0.00%
2022/06/13	1	43.00	2	42.93	43.80	-1	24,070	0.00%
2022/06/10	5	43.58	6	44.13	44.30	-1	23,935	0.00%
2022/06/09	8	42.66	5	42.30	42.30	3	23,759	0.01%
2022/06/08	1	42.00	5	41.75	42.25	-4	23,866	-0.02%
2022/06/07	3	42.43	2	42.85	42.25	1	23,873	0.00%
2022/06/06	14	43.34	0	0.00	42.00	14	23,704	0.06%
2022/06/02	8	45.64	7	45.24	45.10	1	23,288	0.00%
2022/06/01	3	45.87	2	45.50	45.20	1	22,856	0.00%
2022/05/31	18	45.34	6	44.63	45.90	12	22,073	0.05%
2022/05/30	2	41.95	7	42.05	44.65	-5	20,252	-0.02%
2022/05/27	9	40.99	9	40.50	40.60	0	18,975	0.00%
2022/05/26	4	39.21	3	39.50	38.10	1	18,231	0.01%
2022/05/25	2	37.30	4	38.44	38.30	-2	17,899	-0.01%
2022/05/24	1	38.20	0	0.00	37.20	1	17,869	0.01%
2022/05/23	1	38.70	1	39.20	37.95	0	17,836	0.00%
2022/05/20	2	38.95	8	39.06	38.30	-6	17,752	-0.03%
2022/05/19	14	39.39	8	38.65	39.60	6	17,467	0.03%
2022/05/18	2	38.28	3.3	38.95	39.60	-1.3	17,232	-0.01%
2022/05/17	2	36.88	1	37.10	37.10	1	16,775	0.01%
2022/05/16	2	35.73	1	35.65	35.80	1	16,634	0.01%
2022/05/13	2.3	34.62	2	34.58	34.50	0.3	16,518	0.00%
2022/05/12	0	0.00	1	34.60	34.25	-1	16,453	-0.01%
2022/05/11	1	38.35	0	0.00	35.95	1	16,235	0.01%
2022/05/10	3	39.13	1	38.95	39.90	2	15,837	0.01%
2022/05/09	3	41.22	0	0.00	39.30	3	15,569	0.02%
2022/05/06	7	41.30	6.3	41.97	42.55	0.7	15,181	0.00%
2022/05/05	1	40.55	1	40.70	40.95	0	14,577	0.00%
2022/05/04	1	37.30	3	37.43	37.25	-2	14,222	-0.01%
2022/05/03	0.3	37.15	4	36.66	37.15	-3.7	14,229	-0.03%
2022/04/29	3	36.33	2	36.50	36.40	1	14,281	0.01%
2022/04/28	2	35.38	1	36.00	35.60	1	14,274	0.01%
2022/04/26	2	36.80	0	0.00	35.85	2	14,545	0.01%
2022/04/25	1	37.50	0	0.00	36.80	1	14,769	0.01%
2022/04/22	1	41.95	7	41.09	40.65	-6	14,575	-0.04%
2022/04/21	1	42.65	1	42.35	41.05	0	14,492	0.00%
2022/04/20	6	41.38	10	40.93	40.40	-4	14,438	-0.03%
2022/04/19	4	42.30	0	0.00	40.65	4	14,389	0.03%
2022/04/18	0	0.00	1	40.00	39.55	-1	14,253	-0.01%
2022/04/15	6	41.71	5	42.10	41.75	1	14,234	0.01%
2022/04/14	2	40.48	7	40.41	42.15	-5	13,650	-0.04%
2022/04/13	2	38.55	2	39.00	38.35	0	13,432	0.00%
2022/04/12	6	37.53	4	37.73	38.45	2	13,766	0.01%
2022/04/08	3	39.20	5	39.24	39.95	-2	14,942	-0.01%
2022/04/07	1	39.90	0	0.00	36.90	1	15,518	0.01%
2022/03/31	6	39.06	8	39.86	39.00	-2	15,778	-0.01%
2022/03/30	9	41.01	11	41.05	39.00	-2	15,747	-0.01%
2022/03/29	3	39.50	17	39.91	39.90	-14	15,448	-0.09%
2022/03/28	19	39.28	6	39.69	39.60	13	15,071	0.09%
2022/03/25	10	39.33	16	39.93	38.70	-6	14,870	-0.04%
2022/03/24	6	39.30	5	39.05	40.30	1	14,532	0.01%
2022/03/23	4	38.08	11	38.13	38.80	-7	13,985	-0.05%
2022/03/22	23	36.58	12	37.16	37.35	11	13,265	0.08%
2022/03/21	0	0.00	1	36.75	34.85	-1	12,854	-0.01%
2022/03/18	0	0.00	2	35.00	34.95	-2	12,771	-0.02%
2022/03/17	0	0.00	10	33.65	34.00	-10	12,717	-0.08%
2022/03/16	5	31.65	2	31.58	31.55	3	12,589	0.02%
2022/03/14	1	32.35	1	32.55	31.70	0	13,172	0.00%
2022/03/10	2	31.00	3	30.92	31.55	-1	13,943	-0.01%
2022/03/09	2	28.28	2	28.40	28.70	0	14,216	0.00%
2022/03/08	1	28.30	1	28.60	27.50	0	15,242	0.00%
2022/03/07	8	27.75	2	28.28	28.30	6	15,400	0.04%
2022/03/04	0	0.00	1	29.60	29.10	-1	15,464	-0.01%
2022/03/03	1	29.85	2	29.90	29.80	-1	15,470	-0.01%
2022/03/02	1	29.50	0	0.00	29.70	1	15,505	0.01%
2022/03/01	3	30.22	1	29.95	30.15	2	15,632	0.01%
2022/02/25	1	29.45	1	30.00	29.35	0	15,666	0.00%
2022/02/24	5	29.15	0	0.00	29.20	5	15,612	0.03%
2022/02/22	5	30.40	1	30.10	30.35	4	15,441	0.03%
2022/02/21	1	31.65	2	31.85	31.95	-1	15,362	-0.01%
2022/02/17	2	32.20	0	0.00	32.25	2	15,310	0.01%
2022/02/16	3	32.30	4	32.95	33.05	-1	15,248	-0.01%
2022/02/15	1	32.60	1	32.80	31.55	0	15,152	0.00%
2022/02/14	1	32.35	0	0.00	32.20	1	15,094	0.01%
2022/02/11	1	34.50	3	34.62	34.25	-2	15,024	-0.01%
2022/02/10	1	34.65	0	0.00	34.10	1	14,967	0.01%
2022/02/09	2	34.75	0	0.00	34.50	2	14,877	0.01%
2022/02/08	1	33.15	6	33.08	32.95	-5	14,716	-0.03%
2022/02/07	0	0.00	2	32.60	32.60	-2	14,665	-0.01%
2022/01/26	2	31.73	3	31.58	31.20	-1	14,601	-0.01%
2022/01/25	2	32.40	0	0.00	31.50	2	14,535	0.01%
2022/01/24	1	32.30	1	32.75	32.60	0	14,428	0.00%
2022/01/21	1	35.60	1	35.65	33.30	0	14,272	0.00%
2022/01/20	1	35.15	0	0.00	35.25	1	14,083	0.01%
2022/01/19	11	35.99	14	35.87	36.00	-3	13,930	-0.02%
2022/01/18	25	35.67	16	36.12	35.55	9	13,612	0.07%
2022/01/17	1	32.85	0	0.00	33.65	1	13,392	0.01%
2022/01/13	0	0.00	2	34.70	34.05	-2	13,601	-0.01%
2022/01/11	13	32.44	1	32.60	32.50	12	13,222	0.09%
2022/01/10	0	0.00	10	33.50	33.50	-10	13,053	-0.08%
2022/01/07	4	33.00	0	0.00	33.00	4	12,846	0.03%
2022/01/06	2	35.83	2	35.98	35.00	0	12,537	0.00%
2022/01/05	3	35.98	1	37.00	35.35	2	11,982	0.02%
2022/01/04	5	38.79	7	38.36	37.10	-2	11,500	-0.02%
2022/01/03	6	37.90	3	36.73	36.50	3	10,552	0.03%
2021/12/30	9	36.86	10	37.15	38.80	-1	9,811	-0.01%
2021/12/29	8	34.56	9	34.59	35.30	-1	8,802	-0.01%
2021/12/28	0	0.00	7	33.34	35.10	-7	8,188	-0.09%
2021/12/24	3	33.22	11	34.90	33.00	-8	7,765	-0.10%
2021/12/23	6	35.33	5	34.88	34.50	1	7,472	0.01%
2021/12/22	19	36.23	1	36.00	36.10	18	7,053	0.26%
2021/12/14	0	0.00	2	31.15	31.05	-2	6,298	-0.03%
2021/12/13	2	35.00	1.2	33.26	34.45	0.8	6,118	0.01%
2021/12/10	10	30.06	5	31.12	32.45	5	5,893	0.08%
2021/12/09	11	29.15	23	29.19	29.50	-12	5,702	-0.21%
2021/12/08	8	29.59	16	29.29	29.70	-8	5,502	-0.15%
2021/12/07	14	29.80	0	0.00	29.40	14	4,931	0.28%
2021/12/06	0	0.00	3	27.50	28.05	-3	3,739	-0.08%
2021/12/03	10	24.75	11	25.38	25.50	-1	3,550	-0.03%
2021/12/02	21	25.10	20	25.03	25.15	1	3,060	0.03%
2021/12/01	0	0.00	2	23.90	23.90	-2	1,989	-0.10%
2021/11/30	0	0.00	4	21.63	21.75	-4	1,796	-0.22%
2021/11/25	1	20.90	1	21.30	20.85	0	1,596	0.00%
2021/11/23	0	0.00	2	19.10	19.10	-2	1,320	-0.15%
2021/11/17	3	19.20	0	0.00	19.00	3	1,294	0.23%
2021/11/15	1	18.75	1	19.20	18.90	0	1,264	0.00%
2021/11/11	0	0.00	0	18.85	18.85	0	1,261	0.00%
2021/11/10	0	0.00	0	19.00	19.00	0	1,275	0.00%
2021/11/08	1	18.90	1	19.35	18.95	0	1,277	0.00%
2021/11/05	1	18.95	0	0.00	18.70	1	1,281	0.08%
2021/11/03	0	0.00	1	18.85	18.85	-1	1,237	-0.08%
2021/10/28	1	19.30	0	0.00	19.25	1	1,230	0.08%
2021/10/27	5	20.01	0	0.00	19.95	5	1,204	0.41%
2021/10/26	2	19.83	0	0.00	20.75	2	1,163	0.17%
2021/10/25	4	20.53	0	0.00	20.25	4	1,064	0.38%
2021/10/22	0	0.00	1.3	19.77	20.50	-1.3	872	-0.15%
2021/10/08	0	0.00	2	17.00	17.10	-2	560	-0.36%
2021/10/07	2	16.83	0	0.00	16.90	2	573	0.35%
2021/09/07	0	0.00	6	17.55	17.30	-6	899	-0.67%
2021/08/11	1	18.80	0	0.00	18.25	1	928	0.11%
2021/08/05	0	0.00	0.5	19.10	19.15	-0.5	949	-0.05%
2021/07/30	0	0.00	1	19.10	19.05	-1	1,007	-0.10%
2021/07/13	1	20.10	0	0.00	19.60	1	1,363	0.07%
2021/07/12	6	20.05	0	0.00	19.75	6	1,386	0.43%
2021/07/01	0	0.00	4	19.05	18.95	-4	1,831	-0.22%
2021/06/28	2	19.10	0	0.00	19.10	2	2,466	0.08%
2021/06/24	2.5	19.40	0	0.00	19.40	2.5	2,559	0.10%
2021/06/23	1	18.70	1	19.60	20.05	0	2,870	0.00%
2021/06/11	0	0.00	15	18.62	18.45	-15	3,231	-0.46%
2021/04/29	0	0.00	2	22.03	21.90	-2	4,848	-0.04%
2021/04/28	2	22.20	3	22.20	22.25	-1	4,876	-0.02%
2021/04/26	5	22.05	0	0.00	21.85	5	4,971	0.10%
2021/04/21	0	0.00	4	23.35	23.35	-4	5,418	-0.07%
2021/04/20	0	0.00	4	23.30	23.30	-4	5,433	-0.07%
2021/04/19	11	23.25	0	0.00	23.20	11	5,495	0.20%
2021/04/15	2	23.95	0	0.00	23.95	2	5,763	0.03%
2021/04/13	50	24.25	56	24.42	23.50	-6	5,943	-0.10%
2021/04/12	0	0.00	3	23.95	23.60	-3	5,877	-0.05%
2021/04/09	3	23.15	0	0.00	23.05	3	6,034	0.05%
2021/04/08	2	23.28	75	23.36	23.35	-73	6,030	-1.21%
2021/04/07	66	23.29	0	0.00	23.30	66	6,027	1.09%
2021/04/06	16	24.24	1	24.30	23.80	15	6,018	0.25%
2021/04/01	3	23.67	3	24.00	23.90	0	6,199	0.00%
2021/03/31	13	23.71	11	23.77	23.70	2	6,329	0.03%
2021/03/26	12	23.11	0	0.00	22.95	12	5,838	0.21%
2021/03/25	0	0.00	2	23.00	23.25	-2	5,494	-0.04%
2021/03/15	2	21.90	2	22.05	21.80	0	5,254	0.00%
2021/03/08	0	0.00	4	20.50	20.40	-4	5,394	-0.07%
2021/03/05	0	0.00	2	20.35	20.20	-2	5,386	-0.04%
2021/02/25	3	22.45	3	21.75	21.45	0	5,306	0.00%
2021/02/24	0	0.00	3	22.30	22.30	-3	5,191	-0.06%
2021/02/22	2	22.15	3	22.25	22.05	-1	5,103	-0.02%
2021/02/18	0	0.00	3	21.80	21.70	-3	5,018	-0.06%
2021/02/17	0	0.00	5	21.05	21.30	-5	5,001	-0.10%
2021/02/05	1	21.15	5	21.10	21.00	-4	4,953	-0.08%
2021/01/29	1	20.60	0	0.00	20.80	1	4,760	0.02%
2021/01/27	16	22.47	3	22.35	22.65	13	4,578	0.28%
2021/01/26	1	21.30	0	0.00	21.35	1	4,279	0.02%
2021/01/25	4	20.60	5	20.39	20.35	-1	3,997	-0.03%
2021/01/22	1	20.70	0	0.00	20.80	1	3,969	0.03%
2021/01/19	1	21.05	0	0.00	21.05	1	3,680	0.03%
2021/01/18	2	21.30	0	0.00	21.40	2	3,609	0.06%
2021/01/15	4	22.20	0	0.00	21.65	4	3,525	0.11%
2021/01/13	2	20.70	0	0.00	20.25	2	2,981	0.07%
2021/01/12	2	20.40	3	20.25	20.60	-1	2,935	-0.03%
2021/01/11	18	21.37	18	21.16	21.30	0	2,847	0.00%
2021/01/08	2	20.00	0	0.00	20.20	2	2,576	0.08%
2021/01/07	6	20.12	21	20.51	20.85	-15	2,493	-0.60%
2021/01/06	1	19.45	0	0.00	19.35	1	2,232	0.04%
2021/01/05	0	0.00	1	19.25	19.45	-1	2,162	-0.05%
2021/01/04	4	19.95	4	20.10	20.15	0	2,099	0.00%
2020/12/29	10	19.60	10	19.40	19.25	0	1,806	0.00%
2020/12/28	15	19.27	30	19.95	20.15	-15	1,720	-0.87%
2020/12/25	15	18.82	11	18.26	18.90	4	1,421	0.28%
2020/12/24	0	0.00	2	17.45	17.20	-2	1,179	-0.17%
2020/12/16	0	0.00	5	17.76	17.75	-5	1,183	-0.42%
2020/12/11	0	0.00	12	17.83	17.20	-12	1,184	-1.01%
2020/12/10	1	18.55	0	0.00	17.90	1	1,151	0.09%
2020/12/08	1	18.45	10	18.40	18.80	-9	1,076	-0.84%
2020/12/04	10	17.35	11	17.65	17.45	-1	913	-0.11%
2020/12/03	11	17.45	10	17.36	17.60	1	866	0.12%
2020/11/26	0	0.00	3	17.30	16.65	-3	1,069	-0.28%
2020/10/27	2	16.00	0	0.00	15.95	2	1,984	0.10%
2020/10/12	2	16.20	0	0.00	16.20	2	2,277	0.09%
2020/09/23	2	16.10	5	16.30	16.10	-3	2,988	-0.10%
2020/09/21	5	16.90	1	16.75	16.95	4	2,958	0.14%
2020/09/14	2	15.80	0	0.00	15.80	2	2,859	0.07%
2020/09/11	11	15.89	1	16.60	15.75	10	2,852	0.35%
2020/09/09	3	16.70	0	0.00	16.85	3	2,810	0.11%
2020/09/07	2	17.30	5	17.48	16.80	-3	2,782	-0.11%
2020/09/02	0	0.00	10	17.35	17.45	-10	2,642	-0.38%
2020/09/01	0	0.00	8.5	17.24	17.00	-8.5	2,581	-0.33%
2020/08/31	0	0.00	3	17.10	16.95	-3	2,501	-0.12%
2020/08/24	6	17.03	0	0.00	16.75	6	2,469	0.24%
2020/08/21	5	15.38	15	16.13	16.50	-10	2,366	-0.42%
2020/08/20	5	15.00	0	0.00	15.15	5	2,311	0.22%
2020/08/19	3	15.95	30	16.29	16.25	-27	2,268	-1.19%
2020/08/18	0.5	15.70	10	15.63	15.65	-9.5	2,112	-0.45%
2020/08/17	35	16.13	0	0.00	16.00	35	2,077	1.68%
2020/08/13	0	0.00	3	14.95	14.95	-3	1,903	-0.16%
2020/08/05	3	14.55	3	14.95	14.50	0	1,756	0.00%
2020/08/04	3	14.75	0	0.00	14.70	3	1,746	0.17%
2020/07/29	1	13.95	0	0.00	14.20	1	1,745	0.06%
2020/07/28	1	14.00	0	0.00	13.75	1	1,747	0.06%
2020/07/27	2	14.60	0	0.00	14.30	2	1,730	0.12%
2020/07/23	1	15.00	0	0.00	14.95	1	1,689	0.06%
2020/07/22	2	15.20	0	0.00	15.05	2	1,682	0.12%
2020/07/20	0	0.00	2	14.30	14.30	-2	1,611	-0.12%
2020/07/16	3	16.00	0	0.00	15.30	3	1,541	0.19%
2020/07/14	4	16.09	5	16.55	16.25	-1	1,268	-0.08%
2020/07/13	1	15.65	0	0.00	15.65	1	1,071	0.09%
2020/07/10	1	14.00	0	0.00	14.25	1	973	0.10%
2020/07/09	1	14.70	0	0.00	15.10	1	946	0.11%
2020/07/08	2	14.70	0	0.00	14.60	2	915	0.22%
2020/06/29	1	13.10	0	0.00	13.00	1	718	0.14%
2020/06/24	2	13.40	0	0.00	13.40	2	718	0.28%
2020/06/19	2	13.50	0	0.00	13.50	2	732	0.27%
2020/06/03	0	0.00	10	13.16	13.35	-10	687	-1.46%
2020/05/29	10	12.30	0	0.00	12.50	10	544	1.84%
2020/03/19	0	0.00	3	7.61	7.16	-3	329	-0.91%
2019/10/07	2	13.40	0	0.00	13.40	2	687	0.29%
2019/09/19	1	13.00	0	0.00	12.95	1	627	0.16%
2019/09/10	5	13.65	1	13.50	13.50	4	578	0.69%
2019/09/05	1	12.80	0	0.00	12.80	1	475	0.21%
2019/08/21	0	0.00	2	12.35	12.40	-2	439	-0.46%
2019/08/14	1	12.40	0	0.00	12.20	1	415	0.24%
2019/07/22	0	0.00	3	13.67	14.15	-3	533	-0.56%
2019/07/19	0	0.00	48	13.35	13.30	-48	512	-9.37%
2019/07/17	1	13.15	2	13.25	13.40	-1	516	-0.19%
2019/07/16	0	0.00	4	12.88	13.15	-4	497	-0.80%
2019/06/24	2	11.85	2	12.05	12.10	0	802	0.00%
2019/05/31	0	0.00	2	12.45	12.40	-2	1,138	-0.18%
2019/05/29	1	12.20	0	0.00	12.15	1	1,147	0.09%
2019/05/28	0	0.00	3	11.95	12.00	-3	1,146	-0.26%
2019/05/09	2	12.60	0	0.00	12.45	2	1,153	0.17%
2019/04/09	1	15.50	0	0.00	15.30	1	1,127	0.09%
2019/04/03	3	15.20	3	15.20	15.20	0	1,103	0.00%
2019/04/02	1	15.05	1	15.10	14.95	0	1,100	0.00%
2019/03/29	4	17.88	0	0.00	17.85	4	961	0.42%
2019/03/28	0	0.00	6	17.89	18.00	-6	968	-0.62%
2019/03/27	5	18.01	0	0.00	17.90	5	970	0.52%
2019/03/26	15	18.20	1	18.15	18.15	14	974	1.44%
2019/03/19	0	0.00	2	18.15	18.15	-2	975	-0.20%
2019/03/18	30	18.13	1	18.15	18.15	29	952	3.04%
2019/03/11	2	18.00	0	0.00	18.00	2	1,002	0.20%
2019/03/06	0	0.00	1	17.75	17.45	-1	918	-0.11%
2019/02/27	2	17.00	0	0.00	16.95	2	919	0.22%
2019/02/13	1	17.05	0	0.00	17.10	1	1,365	0.07%
2019/02/11	3	17.10	0	0.00	17.00	3	1,397	0.21%
2019/01/10	1	18.15	0	0.00	17.75	1	1,330	0.08%
2019/01/07	1	17.40	0	0.00	17.45	1	1,289	0.08%
2019/01/04	2	17.20	0	0.00	17.30	2	1,289	0.16%
2019/01/03	1	17.50	0	0.00	17.65	1	1,312	0.08%
2019/01/02	1	17.55	0	0.00	17.65	1	1,324	0.08%
2018/12/25	2	18.00	0	0.00	18.05	2	1,302	0.15%
2018/12/24	0	0.00	1	18.50	18.55	-1	1,280	-0.08%
2018/12/18	0	0.00	1	18.10	18.20	-1	1,237	-0.08%
2018/12/17	0	0.00	2	17.75	18.15	-2	1,200	-0.17%
2018/12/14	3	17.20	0	0.00	17.30	3	1,181	0.25%
2018/12/06	7	17.54	0	0.00	17.10	7	1,160	0.60%
2018/12/05	1	18.50	10	18.35	18.45	-9	1,122	-0.80%
2018/12/04	2	19.00	0	0.00	18.90	2	1,131	0.18%
2018/12/03	0	0.00	2	18.85	19.00	-2	1,117	-0.18%
2018/11/28	0	0.00	5	18.65	18.65	-5	1,158	-0.43%
2018/11/23	5	18.95	0	0.00	19.15	5	1,095	0.46%
2018/11/22	0	0.00	7	18.93	19.15	-7	954	-0.73%
2018/11/21	0	0.00	3	18.45	18.70	-3	838	-0.36%
2018/11/19	0	0.00	3	17.57	18.00	-3	701	-0.43%
2018/11/16	1	17.00	2	17.00	17.30	-1	663	-0.15%
2018/11/14	2	17.10	0	0.00	16.90	2	655	0.31%
2018/11/09	0	0.00	3	16.95	17.10	-3	660	-0.45%
2018/11/08	3	17.30	3	17.27	17.05	0	664	0.00%
2018/11/07	2	16.65	0	0.00	16.90	2	651	0.31%
2018/10/31	1	16.20	2	16.35	16.25	-1	818	-0.12%
2018/10/30	0	0.00	1	15.20	15.50	-1	915	-0.11%
2018/10/29	0	0.00	2	14.85	14.80	-2	1,044	-0.19%
2018/10/26	1	14.45	0	0.00	14.50	1	1,116	0.09%
2018/10/23	0	0.00	2	15.35	15.00	-2	1,133	-0.18%
2018/10/22	1	15.20	1	15.30	15.50	0	1,189	0.00%
2018/10/18	1	15.40	0	0.00	15.40	1	1,221	0.08%
2018/10/17	1	15.45	1	15.60	15.45	0	1,228	0.00%
2018/10/16	0	0.00	1	15.65	15.50	-1	1,240	-0.08%
2018/10/15	1	15.55	2	15.60	15.40	-1	1,286	-0.08%
2018/10/11	6	15.21	1	15.90	14.95	5	1,412	0.35%
2018/10/09	4	16.33	0	0.00	16.60	4	1,386	0.29%
2018/10/08	1	17.15	1	17.10	17.15	0	1,367	0.00%
2018/10/05	5	16.81	3	16.93	16.90	2	1,368	0.15%
2018/10/03	1	17.95	0	0.00	18.10	1	1,396	0.07%
2018/10/01	0	0.00	1	18.10	18.30	-1	1,391	-0.07%
2018/09/28	0	0.00	1	17.80	17.45	-1	1,386	-0.07%
2018/09/27	0	0.00	1	17.50	17.75	-1	1,388	-0.07%
2018/09/25	1	17.50	0	0.00	17.55	1	1,407	0.07%
2018/09/21	0	0.00	1	17.80	17.40	-1	1,411	-0.07%
2018/09/20	0	0.00	1	17.45	17.65	-1	1,405	-0.07%
2018/09/19	1	17.35	0	0.00	17.35	1	1,403	0.07%
2018/09/18	0	0.00	2	17.35	17.30	-2	1,404	-0.14%
2018/09/17	3	17.37	0	0.00	17.40	3	1,404	0.21%
2018/09/14	1	17.55	0	0.00	17.55	1	1,433	0.07%
2018/09/13	1	17.25	2	17.45	17.25	-1	1,440	-0.07%
2018/09/11	0	0.00	1	17.15	17.05	-1	1,541	-0.06%
2018/09/10	3	16.97	1	17.25	16.80	2	1,536	0.13%
2018/09/07	1	17.90	2	17.95	17.80	-1	1,518	-0.07%
2018/09/06	0	0.00	1	18.90	18.45	-1	1,506	-0.07%
2018/09/04	0	0.00	10	18.27	18.70	-10	1,437	-0.70%
2018/08/31	1	17.85	0	0.00	17.90	1	1,408	0.07%
2018/08/30	1	17.85	0	0.00	17.70	1	1,408	0.07%
2018/08/28	0	0.00	1	17.95	18.00	-1	1,411	-0.07%
2018/08/22	0	0.00	2	17.60	17.60	-2	1,562	-0.13%
2018/08/21	0	0.00	2	17.45	17.45	-2	1,566	-0.13%
2018/08/20	5	17.58	5	17.54	17.40	0	1,580	0.00%
2018/08/17	1	17.95	2	18.00	17.85	-1	1,574	-0.06%
2018/08/16	1	17.85	0	0.00	17.95	1	1,571	0.06%
2018/08/15	3	17.70	4	18.20	17.75	-1	1,565	-0.06%
2018/08/14	1	17.65	1	18.00	17.90	0	1,545	0.00%
2018/08/13	3	18.00	0	0.00	17.90	3	1,536	0.20%
2018/08/10	3	18.67	0	0.00	18.45	3	1,513	0.20%
2018/08/09	3	19.50	0	0.00	19.20	3	1,473	0.20%
2018/08/08	10	20.04	22	20.30	19.90	-12	1,440	-0.83%
2018/08/07	9	19.76	11	20.00	19.60	-2	1,366	-0.15%
2018/08/06	8	20.15	7	20.36	19.95	1	1,334	0.07%
2018/08/03	4	19.65	12	19.77	19.90	-8	1,223	-0.65%
2018/08/02	30	18.95	2	18.88	18.35	28	1,092	2.56%
2018/08/01	0	0.00	2	18.20	18.20	-2	1,031	-0.19%
2018/07/31	0	0.00	1	18.00	17.85	-1	1,035	-0.10%
2018/07/30	2	18.18	1	18.00	18.00	1	1,035	0.10%
2018/07/27	2	18.45	2	18.58	18.40	0	1,023	0.00%
2018/07/26	0	0.00	1	18.20	18.30	-1	969	-0.10%
2018/07/25	0	0.00	3	17.83	17.85	-3	946	-0.32%
2018/07/24	0	0.00	1	17.65	17.65	-1	939	-0.11%
2018/07/23	4	17.66	0	0.00	17.65	4	933	0.43%
2018/07/20	2	18.20	7	18.41	17.90	-5	927	-0.54%
2018/07/19	6	18.18	0	0.00	18.05	6	1,019	0.59%
2018/07/18	5	18.30	0	0.00	18.30	5	958	0.52%
2018/07/13	0	0.00	2	17.30	17.20	-2	911	-0.22%
2018/07/12	2	17.15	3	17.10	17.20	-1	910	-0.11%
2018/07/11	3	17.80	3	17.85	17.05	0	909	0.00%
2018/07/06	1	16.75	0	0.00	16.75	1	885	0.11%
2018/07/02	3	17.20	0	0.00	17.35	3	891	0.34%
2018/06/26	1	17.60	0	0.00	17.50	1	907	0.11%
2018/06/22	0	0.00	6	18.03	17.90	-6	921	-0.65%
2018/06/21	0	0.00	1	18.50	18.30	-1	923	-0.11%
2018/06/20	0	0.00	4	17.35	18.15	-4	876	-0.46%
2018/06/19	1	16.70	0	0.00	16.70	1	860	0.12%
2018/06/15	1	17.25	0	0.00	17.00	1	865	0.12%
2018/06/11	3	17.15	0	0.00	17.15	3	906	0.33%
2018/06/07	0	0.00	3	17.87	17.75	-3	905	-0.33%
2018/06/06	0	0.00	3	17.73	17.50	-3	902	-0.33%
2018/06/04	2	16.85	2	17.30	17.55	0	912	0.00%
2018/05/28	3	17.38	0	0.00	17.15	3	868	0.35%
2018/05/24	3	17.25	0	0.00	17.25	3	935	0.32%
2018/05/23	0	0.00	5	17.30	17.25	-5	970	-0.52%
2018/05/18	1	17.30	0	0.00	17.30	1	1,053	0.09%
2018/05/07	0	0.00	3	17.93	17.85	-3	1,430	-0.21%
2018/04/24	4	17.46	0	0.00	17.40	4	1,362	0.29%
2018/04/16	2	18.60	2	18.45	18.15	0	1,438	0.00%
2018/04/12	3	17.90	0	0.00	17.90	3	1,464	0.20%
2018/04/09	3	18.35	0	0.00	18.30	3	1,540	0.19%
2018/03/31	0	0.00	1	18.80	18.75	-1	1,706	-0.06%
2018/03/28	3	19.07	3	19.10	19.10	0	2,310	0.00%
2018/03/23	3	18.60	0	0.00	18.80	3	2,358	0.13%
2018/03/22	10	19.31	0	0.00	19.10	10	2,399	0.42%
2018/03/21	1	19.90	0	0.00	19.65	1	2,517	0.04%
2018/03/16	10	19.95	0	0.00	19.90	10	2,841	0.35%
2018/03/14	5	19.60	0	0.00	19.60	5	2,840	0.18%
2018/03/01	2	20.70	0	0.00	20.50	2	2,877	0.07%
2018/02/09	2	18.83	0	0.00	19.25	2	2,849	0.07%
2018/02/08	1	19.50	0	0.00	19.60	1	2,823	0.04%
2018/02/07	0	0.00	2	20.10	19.35	-2	2,792	-0.07%
2018/02/06	2	19.90	0	0.00	19.80	2	2,691	0.07%
2018/01/31	1	19.00	0	0.00	19.00	1	2,509	0.04%
2018/01/26	0	0.00	29	19.60	19.60	-29	2,543	-1.14%
2018/01/10	1	19.65	0	0.00	19.60	1	2,487	0.04%
2018/01/03	0	0.00	6	21.05	21.00	-6	2,364	-0.25%
2018/01/02	0	0.00	6	20.75	20.70	-6	2,354	-0.25%