台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    437
  • 產業
    上櫃 鋼鐵類股▼1.68%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
沛波 (6248)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001.830.2330.25-1.8901-0.20%
2024/05/1600.00134.4534.40-11,174-0.09%
2024/04/1700.00135.2535.40-1936-0.11%
2024/03/27133.1000.0033.0517610.13%
2024/03/1200.00532.5732.60-5812-0.62%
2024/03/1100.00532.7532.90-5788-0.63%
2024/03/0800.00633.0232.50-6800-0.75%
2024/03/07833.00833.3532.9007750.00%
2024/03/061633.08332.2533.10137491.73%
2024/02/2600.001031.9531.95-10534-1.87%
2024/02/2000.00129.0029.05-1507-0.20%
2024/02/1900.000.229.1529.25-0.2501-0.03%
2024/01/1200.00527.7527.85-5412-1.21%
2024/01/10527.9000.0027.7054141.21%
2024/01/0500.00627.8027.80-6408-1.47%
2023/12/2900.00128.0028.15-1405-0.25%
2023/12/2200.00128.2528.30-1369-0.27%
2023/12/21228.5000.0028.6023610.55%
2023/12/20528.6700.0028.5553521.42%
2023/12/19227.70228.0028.2002990.00%
2023/12/1800.000.328.1028.00-0.3290-0.10%
2023/12/1500.000.328.5228.10-0.3276-0.11%
2023/12/05127.400.128.0527.850.92190.41%
2023/10/200.425.2000.0025.200.42890.14%
2023/10/1300.00726.2726.25-7320-2.18%
2023/10/1100.00226.6026.50-2325-0.61%
2023/09/28227.0000.0027.0024130.48%
2023/09/1100.00227.1527.15-2520-0.38%
2023/08/17227.4800.0027.5026840.29%
2023/08/15127.7500.0027.7517020.14%
2023/08/07726.9500.0026.9078340.84%
2023/06/1200.00127.8527.85-11,923-0.05%
2023/06/0900.00127.4027.35-11,928-0.05%
2023/06/0700.00127.2527.35-12,025-0.05%
2023/06/0600.00229.4329.35-22,013-0.10%
2023/05/23129.701529.6329.60-141,967-0.71%
2023/05/1900.001129.2329.15-111,937-0.57%
2023/05/181129.19129.2529.15101,9240.52%
2023/05/17129.3000.0029.2511,9060.05%
2023/05/16329.82230.1329.7511,8730.05%
2023/05/15129.40129.2529.4001,8400.00%
2023/05/11629.61229.5529.2041,8150.22%
2023/05/10231.08231.3531.3501,7460.00%
2023/05/091030.4500.0030.70101,7260.58%
2023/05/084.131.84231.6531.252.11,6790.13%
2023/05/05133.8000.0033.7011,5970.06%
2023/05/04232.35332.8033.30-11,578-0.06%
2023/05/022.233.17333.6834.10-0.81,543-0.05%
2023/04/28233.65233.8534.0001,5100.00%
2023/04/27131.70232.2032.90-11,452-0.07%
2023/04/25331.92132.9031.5521,4130.14%
2023/04/24132.65132.8032.6501,3890.00%
2023/04/211032.09832.2132.3021,3630.15%
2023/04/191034.6000.0034.20101,2660.79%
2023/04/17135.2500.0035.0011,1490.09%
2023/04/1400.00135.9535.10-11,095-0.09%
2023/04/13135.501234.5035.50-11975-1.13%
2023/04/121232.65331.8732.9098201.10%
2023/04/11330.92131.1530.9027130.28%
2023/04/10130.0500.0030.0515950.17%
2023/03/13126.10325.9026.00-2395-0.51%
2023/03/10225.5300.0025.6023430.58%
2022/12/1500.00323.0022.80-3241-1.24%
2022/12/1300.003022.0922.20-30214-14.01%
2022/11/033020.6200.0020.503026211.42%
2022/07/1100.00119.7020.00-1123-0.81%
2022/04/1900.00123.2022.95-1310-0.32%
2022/04/14123.00123.4023.0003220.00%
2022/04/13123.2000.0023.2013170.31%
2022/03/1800.00121.9022.25-1323-0.31%
2022/03/10124.0000.0024.0013110.32%
2022/02/2400.00323.2022.70-3284-1.06%
2022/02/23323.7000.0023.7032781.08%
2022/02/2200.00124.0023.60-1276-0.36%
2022/02/21124.101224.0724.05-11268-4.09%
2022/02/181123.8200.0024.00112564.29%
2022/02/17124.1500.0024.0012530.39%
2022/02/1400.00224.1023.90-2241-0.83%
2022/02/11623.93424.1924.2022370.84%
2022/01/20322.3500.0022.3531911.57%
2021/12/2000.00121.8522.40-1221-0.45%
2021/10/2900.00120.4520.55-1241-0.41%
2021/10/2200.00120.5020.75-1259-0.39%
2021/09/1600.00020.4520.4005650.00%
2021/08/2500.00320.6720.65-3503-0.60%
2021/08/1300.00121.5021.55-1485-0.21%
2021/08/10122.2500.0021.6014820.21%
2021/08/0600.00123.0522.80-1485-0.21%
2021/07/13126.5500.0025.3016320.16%
2021/07/12326.4500.0026.6536270.48%
2021/07/0800.004.827.1526.65-4.8614-0.77%
2021/07/0500.000.130.0029.10-0.1599-0.01%
2021/07/02328.2000.0029.0535940.50%
2021/07/01230.43131.8530.5015640.18%
2021/06/30827.94828.4029.0504360.00%
2021/04/20330.4500.0030.8031362.20%
2021/04/19231.0000.0032.2021261.59%
2021/04/12129.50130.5029.700890.00%
2021/04/09127.3500.0028.201741.34%
2020/12/10126.35126.3026.300200.00%
2019/05/2000.001025.2025.90-1094-10.59%
2019/05/171025.6000.0025.60108411.84%
2018/03/0700.00221.2020.80-2108-1.85%
2018/02/27222.5000.0020.002972.05%
沛波營收/3月9.42億元、年減4.91% 已承接多件耐震標章建案UDN聯合新聞網-2024/04/11
沛波營運展望樂觀 訂單能見度直達明年中Anue鉅亨-2023/12/14
沛波 相關文章
沛波 相關影音