矽格 (6257)-統一-彰化券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.7
漲跌
▼1.2
漲幅
-1.50%
成交量
4,862張
產業
上市半導體類股
946人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	79.43	0	78.80	78.70	8	7,186	0.11%
2024/05/29	0	0.00	6	81.22	81.50	-6	7,179	-0.08%
2024/05/28	0	0.00	1	80.90	81.20	-1	7,254	-0.01%
2024/05/27	3	80.70	2	81.00	80.50	1	7,244	0.01%
2024/05/24	3	79.70	1	80.20	80.40	2	7,294	0.03%
2024/05/23	3	78.50	0	0.00	78.00	3	7,349	0.04%
2024/05/22	1	79.80	2	79.20	79.10	-1	7,566	-0.01%
2024/05/21	1	78.90	0	0.00	79.00	1	7,505	0.01%
2024/05/20	1	81.30	1	80.40	79.00	0	7,431	0.00%
2024/05/17	2	79.90	2	79.35	78.00	0	7,337	0.00%
2024/05/16	4	83.08	12.1	81.65	81.30	-8.1	7,216	-0.11%
2024/05/15	4	77.43	0	0.00	77.40	4	6,970	0.06%
2024/05/14	0	0.00	2	77.00	77.00	-2	6,949	-0.03%
2024/05/13	3	76.50	0	0.00	76.50	3	6,926	0.04%
2024/05/10	8	76.76	0	0.00	76.20	8	6,920	0.12%
2024/05/09	2	78.35	1	77.50	77.10	1	6,887	0.01%
2024/05/08	2	78.25	0	0.00	78.30	2	6,858	0.03%
2024/05/07	2	78.20	5.1	77.90	77.80	-3.1	6,807	-0.05%
2024/05/03	3	77.23	0	0.00	76.40	3	6,707	0.04%
2024/05/02	1	77.50	10	77.21	77.40	-9	6,637	-0.14%
2024/04/30	0	0.00	5	74.00	74.20	-5	6,367	-0.08%
2024/04/29	2	72.30	0.1	72.70	72.90	1.9	6,295	0.03%
2024/04/26	0	0.00	8	71.33	71.50	-8	6,386	-0.13%
2024/04/24	0	0.00	2	70.25	70.40	-2	6,374	-0.03%
2024/04/23	1	68.50	1	67.80	68.30	0	6,362	0.00%
2024/04/22	1	69.40	0	0.00	68.30	1	6,358	0.02%
2024/04/19	1.1	70.20	0	0.00	70.50	1.1	6,293	0.02%
2024/04/17	0	0.00	1	72.50	72.60	-1	6,201	-0.02%
2024/04/16	4.1	70.75	0	0.00	70.60	4.1	6,136	0.07%
2024/04/12	4	73.35	3	73.23	73.20	1	6,030	0.02%
2024/04/11	1	72.80	5	71.50	72.80	-4	5,949	-0.07%
2024/04/10	1	72.00	0	0.00	72.40	1	5,892	0.02%
2024/04/09	2	71.30	0	0.00	71.10	2	5,828	0.03%
2024/04/08	6	70.73	1	71.00	70.80	5	5,787	0.09%
2024/04/03	2	71.80	3	72.10	71.80	-1	5,763	-0.02%
2024/04/02	3	72.00	0	0.00	73.00	3	5,753	0.05%
2024/03/29	2.1	70.45	1	72.00	71.00	1.1	5,597	0.02%
2024/03/28	1	73.00	2	73.50	72.00	-1	5,390	-0.02%
2024/03/27	0	0.00	7	73.03	73.80	-7	5,144	-0.14%
2024/03/26	1	70.80	0	0.00	71.00	1	4,978	0.02%
2024/03/22	8	72.51	0	72.40	72.40	8	4,944	0.16%
2024/03/21	5	75.46	7	77.10	74.70	-2	4,910	-0.04%
2024/03/20	12	77.26	17	76.37	75.60	-5	5,085	-0.10%
2024/03/19	0	0.00	2.1	73.02	73.50	-2.1	5,072	-0.04%
2024/03/18	3	71.13	6.1	71.17	72.10	-3.1	4,948	-0.06%
2024/03/15	1	67.70	1	68.00	68.80	0	4,832	0.00%
2024/03/14	1	68.70	0.1	69.00	68.80	0.9	4,777	0.02%
2024/03/13	0.1	69.80	0	0.00	70.10	0.1	4,716	0.00%
2024/03/12	1	70.00	0.1	70.10	69.90	0.9	4,674	0.02%
2024/03/11	1	68.50	0	0.00	68.40	1	4,698	0.02%
2024/03/08	2	69.95	2.1	71.54	69.00	-0.1	4,758	0.00%
2024/03/07	5.2	70.83	1	69.90	69.60	4.2	4,727	0.09%
2024/03/06	1	69.30	1	68.80	70.20	0	4,786	0.00%
2024/03/01	10	68.48	6	68.47	67.20	4	4,971	0.08%
2024/02/29	1	70.50	0	0.00	70.30	1	4,814	0.02%
2024/02/27	6	70.07	0	0.00	70.00	6	4,781	0.13%
2024/02/26	5	72.76	0	0.00	72.30	5	4,667	0.11%
2024/02/23	6	73.25	7	72.87	72.50	-1	4,542	-0.02%
2024/02/22	0	0.00	3	70.77	70.80	-3	4,207	-0.07%
2024/02/21	1	69.40	0	0.00	68.80	1	4,122	0.02%
2024/02/20	3	69.13	0	0.00	68.20	3	4,144	0.07%
2024/02/19	1	69.80	0	0.00	70.00	1	4,099	0.02%
2024/02/16	2	69.80	3	69.40	69.50	-1	4,088	-0.02%
2024/02/15	0	0.00	1	68.20	68.20	-1	4,032	-0.02%
2024/02/05	3	65.20	1	65.20	65.30	2	3,992	0.05%
2024/02/02	1	66.20	0	0.00	65.70	1	3,999	0.03%
2024/01/31	1	68.00	0	0.00	67.70	1	4,025	0.02%
2024/01/30	1	66.80	1	66.60	66.50	0	4,054	0.00%
2024/01/26	1	67.80	0	0.00	67.20	1	4,139	0.02%
2024/01/25	1	68.70	0	0.00	68.70	1	4,117	0.02%
2024/01/24	0	68.00	3	68.30	68.00	-3	4,103	-0.07%
2024/01/22	3	67.40	5	68.00	68.00	-2	4,084	-0.05%
2024/01/19	0	0.00	1	66.50	66.50	-1	3,970	-0.03%
2024/01/16	1	65.90	2	66.10	66.10	-1	4,139	-0.02%
2024/01/12	0	0.00	3	64.40	64.30	-3	4,216	-0.07%
2024/01/11	1	63.90	0	0.00	64.20	1	4,308	0.02%
2024/01/09	1	64.30	0	0.00	64.40	1	4,482	0.02%
2024/01/05	0	0.00	2	65.00	64.90	-2	4,636	-0.04%
2024/01/04	1	65.30	0	0.00	65.00	1	4,642	0.02%
2024/01/03	3	64.80	0	0.00	65.00	3	4,664	0.06%
2024/01/02	8	64.90	3	64.83	64.60	5	4,648	0.11%
2023/12/29	0	0.00	11.4	64.99	65.20	-11.4	4,647	-0.24%
2023/12/28	0	0.00	11	66.54	66.00	-11	4,599	-0.24%
2023/12/27	5	67.50	0	0.00	67.30	5	4,574	0.11%
2023/12/26	0	66.80	0	0.00	66.80	0	4,565	0.00%
2023/12/25	3	66.97	6	66.45	66.40	-3	4,552	-0.07%
2023/12/22	0	0.00	0.2	68.10	68.00	-0.2	4,508	0.00%
2023/12/21	1	68.60	0	0.00	68.10	1	4,515	0.02%
2023/12/20	1	69.20	1	67.60	68.80	0	4,488	0.00%
2023/12/19	2	68.00	7	68.77	67.80	-5	4,433	-0.11%
2023/12/18	0	0.00	3	68.30	68.50	-3	4,437	-0.07%
2023/12/15	11	68.37	17	67.85	67.20	-6	4,545	-0.13%
2023/12/14	15	69.51	19	69.19	71.90	-4	4,467	-0.09%
2023/12/13	0	0.00	2	66.25	66.40	-2	4,163	-0.05%
2023/12/12	5	66.10	4	65.93	65.80	1	4,245	0.02%
2023/12/11	1	64.50	1	65.00	65.00	0	4,209	0.00%
2023/12/07	17	65.72	3	65.20	64.60	14	4,183	0.33%
2023/12/06	4	64.30	24	64.35	65.40	-20	4,158	-0.48%
2023/12/05	1	64.90	16	64.85	65.50	-15	4,084	-0.37%
2023/12/04	10	66.22	0	66.00	66.00	10	4,013	0.25%
2023/12/01	35	65.45	28.2	65.14	65.80	6.8	3,943	0.17%
2023/11/30	4	64.05	178.3	64.16	63.80	-174.3	3,722	-4.68%	大賣/鉅額交易
2023/11/27	0	0.00	5	60.40	60.00	-5	3,449	-0.14%
2023/11/24	1	60.70	1	61.10	60.70	0	3,493	0.00%
2023/11/20	1	60.90	1	61.10	61.40	0	3,673	0.00%
2023/11/17	4	61.43	3	62.10	61.00	1	3,803	0.03%
2023/11/16	0	0.00	1	61.50	61.50	-1	3,785	-0.03%
2023/11/15	5	61.90	3	60.70	60.90	2	3,836	0.05%
2023/11/14	0	0.00	3	60.97	61.50	-3	3,792	-0.08%
2023/11/13	2	60.80	5	60.40	60.50	-3	3,777	-0.08%
2023/11/10	3	60.13	4	60.10	60.20	-1	3,769	-0.03%
2023/11/09	4	61.03	1	61.10	60.80	3	3,748	0.08%
2023/11/08	0	0.00	0.1	61.80	61.40	-0.1	3,736	0.00%
2023/11/07	8	61.23	0	0.00	61.70	8	3,702	0.22%
2023/11/06	2	61.40	1	61.70	61.50	1	3,649	0.03%
2023/11/03	4.1	60.81	1	61.50	61.50	3.1	3,596	0.09%
2023/11/02	0	0.00	3	60.80	60.90	-3	3,546	-0.08%
2023/11/01	1	59.50	0	0.00	59.70	1	3,503	0.03%
2023/10/30	0	0.00	1	60.10	59.90	-1	3,486	-0.03%
2023/10/27	4	59.60	8	59.60	59.40	-4	3,500	-0.11%
2023/10/26	4	60.40	1	61.00	60.20	3	3,491	0.09%
2023/10/25	2	60.90	7	61.77	62.00	-5	3,448	-0.14%
2023/10/23	6	60.48	1	60.40	59.90	5	3,432	0.15%
2023/10/20	0	0.00	2	60.80	60.80	-2	3,445	-0.06%
2023/10/19	1	60.80	1	60.80	60.70	0	3,413	0.00%
2023/10/18	1	59.80	3	60.30	60.00	-2	3,342	-0.06%
2023/10/17	1	60.50	4	60.60	60.70	-3	3,292	-0.09%
2023/10/16	1	59.10	0	0.00	59.20	1	3,230	0.03%
2023/10/13	2.2	59.09	18	59.68	60.00	-15.8	3,223	-0.49%
2023/10/12	4	57.63	5	58.24	58.30	-1	3,118	-0.03%
2023/10/11	11	58.18	4	58.03	57.80	7	3,134	0.22%
2023/10/05	2	58.40	2	58.40	57.60	0	3,142	0.00%
2023/10/03	1	58.20	0	0.00	57.50	1	3,132	0.03%
2023/09/26	1	57.30	0	0.00	56.70	1	3,299	0.03%
2023/09/25	0	0.00	12	58.07	58.30	-12	3,259	-0.37%
2023/09/21	6	56.85	1	57.00	57.20	5	3,216	0.16%
2023/09/20	2	60.00	3	57.80	58.00	-1	3,167	-0.03%
2023/09/19	5.3	60.73	2	60.00	60.80	3.3	2,973	0.11%
2023/09/18	1	58.60	2	58.70	58.80	-1	2,660	-0.04%
2023/09/15	1	58.30	0	0.00	58.00	1	2,635	0.04%
2023/09/14	0	0.00	8	57.35	57.20	-8	2,512	-0.32%
2023/09/13	1	56.60	0	0.00	56.60	1	2,493	0.04%
2023/09/12	1	57.10	0	0.00	57.40	1	2,488	0.04%
2023/09/11	0	0.00	1	56.80	57.10	-1	2,484	-0.04%
2023/09/07	2	57.80	3	57.83	57.80	-1	2,489	-0.04%
2023/09/05	0	0.00	10	57.50	57.80	-10	2,464	-0.41%
2023/09/04	0	0.00	1	57.60	57.50	-1	2,453	-0.04%
2023/09/01	0	0.00	2	56.90	57.10	-2	2,446	-0.08%
2023/08/31	0	0.00	2	57.40	57.70	-2	2,435	-0.08%
2023/08/30	1	56.70	3	56.70	56.90	-2	2,385	-0.08%
2023/08/29	0	0.00	0.1	56.10	56.40	-0.1	2,351	0.00%
2023/08/28	3	56.67	3	55.80	56.00	0	2,336	0.00%
2023/08/25	9	56.73	4	56.55	56.60	5	2,319	0.22%
2023/08/24	7	56.23	4	56.93	56.10	3	2,284	0.13%
2023/08/23	4	55.20	3.3	54.74	55.40	0.7	2,157	0.03%
2023/08/21	1	52.50	1	52.90	52.50	0	1,991	0.00%
2023/08/14	1	50.20	0	0.00	50.30	1	1,916	0.05%
2023/08/10	6	52.10	10	52.10	51.90	-4	1,894	-0.21%
2023/08/08	9	52.63	0	0.00	52.70	9	1,879	0.48%
2023/08/04	13	52.12	0	0.00	52.30	13	1,870	0.69%
2023/08/02	13	52.06	2	52.20	52.00	11	1,872	0.59%
2023/07/28	0	0.00	3	52.63	53.70	-3	1,808	-0.17%
2023/07/27	4.2	52.86	2	53.00	52.30	2.2	1,778	0.12%
2023/07/26	1	57.10	0	0.00	57.00	1	1,700	0.06%
2023/07/25	2	57.10	0	0.00	57.50	2	1,640	0.12%
2023/07/20	6	58.30	0	0.00	58.30	6	1,596	0.38%
2023/07/19	3	58.20	0	0.00	58.00	3	1,577	0.19%
2023/07/18	0	0.00	2	59.10	58.50	-2	1,543	-0.13%
2023/07/17	0	0.00	5	59.00	58.90	-5	1,536	-0.33%
2023/07/14	0	0.00	1	58.10	58.30	-1	1,505	-0.07%
2023/07/05	0	0.00	1	57.40	58.20	-1	1,396	-0.07%
2023/07/04	1	55.99	1.1	55.72	56.00	-0.1	1,278	-0.01%
2023/07/03	30	55.60	0.2	55.60	55.50	29.9	1,271	2.35%
2023/06/30	0	0.00	1	55.50	55.30	-1	1,303	-0.08%
2023/06/27	1	55.50	0	0.00	54.90	1	1,328	0.08%
2023/06/15	0	0.00	5	55.90	55.80	-5	1,330	-0.38%
2023/06/14	0	0.00	50	55.90	56.10	-50	1,336	-3.74%
2023/06/12	1	55.00	0	0.00	55.40	1	1,349	0.07%
2023/06/09	0	0.00	1	55.00	55.10	-1	1,345	-0.07%
2023/06/08	0	0.00	3	55.70	55.60	-3	1,345	-0.22%
2023/06/05	0	0.00	0	55.60	55.80	0	1,470	0.00%
2023/06/02	0	0.00	1	55.70	55.30	-1	1,520	-0.07%
2023/06/01	0	0.00	8	55.54	55.60	-8	1,530	-0.52%
2023/05/31	1	55.00	1	55.10	55.50	0	1,566	0.00%
2023/05/30	0	0.00	1	54.50	54.90	-1	1,567	-0.06%
2023/05/24	2	53.50	0	0.00	54.10	2	1,602	0.12%
2023/05/23	8	53.80	0	0.00	54.10	8	1,623	0.49%
2023/05/17	1	53.10	0	0.00	53.30	1	1,645	0.06%
2023/05/16	2	53.00	1	53.10	53.00	1	1,640	0.06%
2023/05/15	0	0.00	0.3	52.92	52.80	-0.3	1,640	-0.02%
2023/05/09	1	52.70	0	0.00	52.60	1	1,647	0.06%
2023/05/05	0	0.00	0.3	53.20	53.20	-0.3	1,662	-0.02%
2023/04/27	0.1	51.60	3	51.43	51.50	-2.9	1,760	-0.17%
2023/04/26	0	0.00	7	51.70	52.30	-7	1,710	-0.41%
2023/04/25	0	0.00	1	52.60	52.50	-1	1,691	-0.06%
2023/04/21	0.1	53.60	0	0.00	53.20	0.1	1,667	0.00%
2023/04/20	0.1	54.80	2	54.50	54.20	-2	1,643	-0.12%
2023/04/17	0	0.00	12	55.50	55.40	-12	1,626	-0.74%
2023/04/14	0	0.00	3	55.67	55.50	-3	1,616	-0.19%
2023/04/13	0	0.00	10	55.80	55.50	-10	1,606	-0.62%
2023/04/12	0	0.00	2	55.30	55.50	-2	1,582	-0.13%
2023/03/29	2	55.30	2	55.05	55.30	0	1,509	0.00%
2023/03/21	2	55.80	1	55.60	55.60	1	1,531	0.07%
2023/03/17	1	55.80	0	0.00	55.80	1	1,520	0.07%
2023/03/16	0.1	55.20	0	0.00	55.00	0.1	1,509	0.00%
2023/03/13	1.1	55.47	0	0.00	55.60	1.1	1,489	0.07%
2023/03/10	1.1	55.59	0	0.00	55.70	1.1	1,475	0.07%
2023/03/09	3	55.60	3	55.37	55.60	0	1,470	0.00%
2023/03/08	3	56.17	0	0.00	56.10	3	1,438	0.21%
2023/03/07	0	0.00	22	56.06	56.90	-22	1,341	-1.64%
2023/03/03	2	54.85	1	55.10	54.90	1	1,252	0.08%
2023/03/02	0	0.00	1.5	54.07	54.10	-1.5	1,214	-0.12%
2023/03/01	0	0.00	1	54.00	54.10	-1	1,194	-0.08%
2023/02/24	3	53.20	2	53.30	53.40	1	1,168	0.09%
2023/02/22	0	0.00	1	52.30	52.70	-1	1,148	-0.09%
2023/02/21	1	52.70	0	0.00	52.70	1	1,152	0.09%
2023/02/15	2	51.40	0	0.00	51.20	2	1,221	0.16%
2023/02/10	0	0.00	1	52.00	52.10	-1	1,241	-0.08%
2023/02/08	6	52.22	0	0.00	52.10	6	1,259	0.48%
2023/02/03	0	0.00	1	52.40	52.30	-1	1,295	-0.08%
2023/02/02	10	51.80	0	0.00	52.20	10	1,297	0.77%
2023/01/05	1	48.50	0	0.00	48.30	1	1,340	0.07%
2022/12/29	6	47.85	0	0.00	47.95	6	1,395	0.43%
2022/12/23	0	0.00	1	48.65	48.85	-1	1,464	-0.07%
2022/12/22	0	0.00	15	48.73	48.70	-15	1,471	-1.02%
2022/12/21	1	48.20	0	0.00	48.20	1	1,499	0.07%
2022/12/12	0.2	49.40	0	0.00	49.40	0.2	1,495	0.02%
2022/12/06	0	0.00	0.2	50.69	50.00	-0.2	1,511	-0.02%
2022/12/05	1	50.80	0.3	50.80	50.90	0.7	1,520	0.05%
2022/12/02	1	50.50	0	0.00	50.50	1	1,514	0.07%
2022/11/28	1	49.80	0	0.00	49.90	1	1,566	0.06%
2022/11/17	1	49.75	0	0.00	50.10	1	1,677	0.06%
2022/11/16	0	0.00	6	50.30	50.10	-6	1,679	-0.36%
2022/11/15	0	0.00	0.1	50.00	50.20	-0.1	1,655	0.00%
2022/11/10	0	0.00	0.5	49.10	49.20	-0.5	1,640	-0.03%
2022/11/09	1	48.95	0	0.00	49.05	1	1,646	0.06%
2022/11/02	0	0.00	1	48.10	48.05	-1	1,716	-0.06%
2022/11/01	0	0.00	9	46.95	47.00	-9	1,717	-0.52%
2022/10/31	5	46.40	0	0.00	46.50	5	1,734	0.29%
2022/10/28	3	46.50	5	46.81	46.30	-2	1,748	-0.11%
2022/10/27	0	0.00	6	46.43	46.70	-6	1,791	-0.34%
2022/10/26	2	45.75	0	0.00	45.80	2	1,862	0.11%
2022/10/24	3	46.80	0	0.00	46.60	3	1,883	0.16%
2022/10/21	4	46.90	0	0.00	46.55	4	1,887	0.21%
2022/10/19	0	0.00	2	46.10	46.10	-2	1,911	-0.10%
2022/10/18	2	46.50	0	0.00	46.50	2	1,896	0.11%
2022/10/17	0	0.00	2	44.50	44.75	-2	1,890	-0.11%
2022/10/14	0	0.00	1	43.80	43.70	-1	1,893	-0.05%
2022/10/13	1	42.00	1	42.20	42.00	0	1,948	0.00%
2022/10/11	0	0.00	1	43.80	43.40	-1	1,966	-0.05%
2022/10/07	0	0.00	2	45.23	45.25	-2	1,985	-0.10%
2022/10/05	0	0.00	2	45.30	45.00	-2	2,116	-0.09%
2022/10/04	3	43.98	1	44.00	43.95	2	2,124	0.09%
2022/10/03	0	0.00	1	43.25	43.20	-1	2,150	-0.05%
2022/09/30	1	41.60	1	42.55	42.50	0	2,188	0.00%
2022/09/28	2	42.35	0	0.00	42.00	2	2,260	0.09%
2022/09/27	1	43.40	0	0.00	43.60	1	2,290	0.04%
2022/09/26	2	44.60	0	0.00	43.80	2	2,309	0.09%
2022/09/23	1	45.80	0	0.00	45.70	1	2,358	0.04%
2022/09/21	0	46.80	0	0.00	46.60	0	2,498	0.00%
2022/09/19	1	46.90	0	0.00	46.95	1	2,560	0.04%
2022/09/16	0	0.00	1	47.40	47.15	-1	2,628	-0.04%
2022/09/13	0	0.00	1	48.25	48.30	-1	2,686	-0.04%
2022/09/12	2	48.33	0	0.00	48.05	2	2,730	0.07%
2022/09/08	3	47.75	0	0.00	48.00	3	2,779	0.11%
2022/09/06	2	48.85	1	49.10	48.95	1	2,800	0.04%
2022/09/05	1.5	49.90	0	0.00	49.80	1.5	2,825	0.05%
2022/09/02	0	0.00	1	50.60	50.50	-1	2,840	-0.04%
2022/08/31	2	51.10	0	0.00	51.10	2	2,918	0.07%
2022/08/30	1	50.90	0	0.00	50.90	1	3,107	0.03%
2022/08/29	1	50.70	0	0.00	50.90	1	3,190	0.03%
2022/08/26	0	0.00	2.3	51.92	51.90	-2.3	3,183	-0.07%
2022/08/25	0	0.00	1	50.80	50.70	-1	3,155	-0.03%
2022/08/23	2	50.55	0	0.00	50.50	2	3,206	0.06%
2022/08/18	1	51.50	0	51.40	51.50	1	3,179	0.03%
2022/08/17	0	0.00	0.2	51.50	51.50	-0.2	3,168	-0.01%
2022/08/15	1	51.60	0	0.00	51.50	1	3,187	0.03%
2022/08/04	1.2	48.73	0	0.00	48.80	1.2	3,122	0.04%
2022/08/02	5	50.20	0	0.00	50.00	5	3,069	0.16%
2022/07/28	1	49.55	0	0.00	49.65	1	3,058	0.03%
2022/07/27	1	49.21	0	0.00	50.20	1	3,068	0.03%
2022/07/20	0.1	50.40	2.2	50.59	50.00	-2.2	3,112	-0.07%
2022/07/19	0	0.00	20	49.23	49.35	-20	3,076	-0.65%
2022/07/18	1	49.05	1	49.15	49.35	0	3,059	0.00%
2022/07/15	0	0.00	2	48.13	48.65	-2	3,048	-0.07%
2022/07/14	20	47.05	2	47.13	47.30	18	3,027	0.59%
2022/07/13	2	50.60	29	50.66	50.60	-27	2,958	-0.91%
2022/07/12	2	50.30	0	0.00	50.30	2	2,885	0.07%
2022/07/11	0	0.00	2	51.75	51.50	-2	2,873	-0.07%
2022/07/08	1.3	51.18	0	0.00	51.10	1.3	2,846	0.05%
2022/07/06	1.3	50.57	2.1	50.85	50.50	-0.8	2,795	-0.03%
2022/07/05	2.1	51.05	0	0.00	52.50	2.1	2,806	0.07%
2022/07/04	1.2	50.73	0	0.00	50.40	1.2	2,851	0.04%
2022/07/01	4	51.00	0	0.00	50.90	4	2,889	0.14%
2022/06/29	1	54.10	0	0.00	53.90	1	2,756	0.04%
2022/06/28	2.3	55.36	0	0.00	54.90	2.3	2,715	0.08%
2022/06/24	1.2	55.78	0	0.00	55.00	1.2	2,734	0.04%
2022/06/23	0	56.10	0	0.00	55.70	0	2,743	0.00%
2022/06/22	0.2	57.20	0	0.00	56.20	0.2	2,730	0.01%
2022/06/21	0.3	57.60	0	0.00	57.90	0.3	2,691	0.01%
2022/06/20	3	58.10	0	0.00	57.20	3	2,692	0.11%
2022/06/17	2.2	59.06	0	0.00	59.00	2.2	2,651	0.08%
2022/06/16	1	61.90	0	0.00	60.80	1	2,603	0.04%
2022/06/15	0.3	61.80	0	0.00	61.80	0.3	2,583	0.01%
2022/06/14	3.2	62.10	0	0.00	62.20	3.2	2,602	0.12%
2022/06/13	1	61.50	0	0.00	61.70	1	2,562	0.04%
2022/06/09	1	62.70	6	62.50	62.30	-5	2,520	-0.20%
2022/06/08	32	62.74	2.5	62.48	62.30	29.5	2,461	1.20%
2022/06/02	0	0.00	2	60.20	60.20	-2	2,264	-0.09%
2022/06/01	0	0.00	4	60.30	60.30	-4	2,268	-0.18%
2022/05/31	0.3	59.40	0	0.00	59.50	0.3	2,227	0.01%
2022/05/30	1	59.20	0	0.00	59.40	1	2,220	0.05%
2022/05/27	0	0.00	0	58.80	58.70	0	2,215	0.00%
2022/05/26	3	58.50	0	59.00	58.40	3	2,224	0.13%
2022/05/25	0.4	58.80	0	59.00	59.00	0.4	2,236	0.02%
2022/05/24	0	0.00	1	59.40	58.70	-1	2,273	-0.04%
2022/05/23	1	60.50	0	0.00	59.80	1	2,253	0.04%
2022/05/20	1	59.70	4	59.75	59.90	-3	2,247	-0.13%
2022/05/19	0	59.00	0	0.00	59.60	0	2,234	0.00%
2022/05/16	1	58.50	0	0.00	58.60	1	2,187	0.05%
2022/05/09	3	59.30	0	0.00	58.60	3	2,199	0.14%
2022/05/06	0	0.00	2	59.20	59.80	-2	2,202	-0.09%
2022/05/05	2	59.40	0.3	59.80	59.70	1.7	2,214	0.08%
2022/05/04	1	59.20	1.1	59.23	59.20	-0.1	2,207	0.00%
2022/05/03	0	0.00	2	58.40	59.20	-2	2,198	-0.09%
2022/04/29	0	0.00	3	56.90	56.50	-3	2,145	-0.14%
2022/04/27	0	0.00	12	55.87	56.10	-12	2,161	-0.56%
2022/04/25	0.3	56.30	0	0.00	56.00	0.3	2,263	0.01%
2022/04/21	0	0.00	3	57.70	57.50	-3	2,321	-0.13%
2022/04/20	1.3	57.52	0	0.00	57.20	1.3	2,391	0.05%
2022/04/19	1.4	57.20	0	0.00	57.20	1.4	2,394	0.06%
2022/04/15	1.3	57.35	1	57.60	57.20	0.3	2,439	0.01%
2022/04/14	1	58.10	0	0.00	58.20	1	2,472	0.04%
2022/04/12	13.3	57.57	7	57.86	57.50	6.3	2,613	0.24%
2022/04/08	4	60.28	8	60.43	60.10	-4	2,555	-0.16%
2022/04/07	3	60.60	2	59.95	59.40	1	2,480	0.04%
2022/04/06	1.2	58.85	0	0.00	58.70	1.2	2,401	0.05%
2022/04/01	2	59.30	0	0.00	59.60	2	2,395	0.08%
2022/03/31	3.3	59.73	0	0.00	59.60	3.3	2,407	0.14%
2022/03/30	3	59.60	3	59.90	59.90	0	2,403	0.00%
2022/03/29	1	60.20	1	61.00	60.10	0	2,382	0.00%
2022/03/28	0	0.00	1.7	59.99	60.70	-1.7	2,332	-0.07%
2022/03/25	0	0.00	0.6	59.50	59.40	-0.6	2,256	-0.03%
2022/03/23	0	0.00	1	59.30	59.20	-1	2,260	-0.04%
2022/03/22	0.3	59.20	0	0.00	59.20	0.3	2,261	0.01%
2022/03/21	0	0.00	1	58.90	59.10	-1	2,285	-0.04%
2022/03/15	0.5	57.50	0	0.00	57.20	0.5	2,344	0.02%
2022/03/09	0	0.00	2	57.60	57.20	-2	2,360	-0.08%
2022/03/08	0.1	55.80	0	0.00	54.90	0.1	2,340	0.00%
2022/03/07	0.4	56.55	0	0.00	56.10	0.4	2,321	0.02%
2022/03/04	0	0.00	0.1	58.20	58.00	-0.1	2,326	0.00%
2022/03/03	0.1	58.60	0	0.00	58.30	0.1	2,360	0.00%
2022/03/01	0	0.00	1	57.30	57.80	-1	2,433	-0.04%
2022/02/25	0.1	56.80	0	0.00	56.90	0.1	2,457	0.00%
2022/02/11	0	0.00	0.2	59.30	58.90	-0.2	3,151	-0.01%
2022/02/10	0	0.00	3.1	59.25	59.30	-3.1	3,229	-0.10%
2022/02/07	2	57.00	0	0.00	57.20	2	3,431	0.06%
2022/01/26	0.2	56.80	0	0.00	56.50	0.2	3,443	0.01%
2022/01/24	0.3	57.50	0	0.00	57.80	0.3	3,530	0.01%
2022/01/21	1	58.30	0	0.00	58.30	1	3,548	0.03%
2022/01/18	0	0.00	3	59.93	59.70	-3	3,661	-0.08%
2022/01/11	1.1	57.82	0	0.00	57.50	1.1	3,566	0.03%
2022/01/10	0	0.00	3	58.37	58.50	-3	3,567	-0.08%
2022/01/07	0.3	58.50	0	0.00	58.10	0.3	3,596	0.01%
2022/01/06	2	59.30	0	0.00	59.30	2	3,572	0.06%
2022/01/05	0	0.00	3.6	60.21	59.60	-3.6	3,597	-0.10%
2022/01/03	0	0.00	1	59.00	58.80	-1	3,530	-0.03%
2021/12/30	1	58.90	2	59.20	58.80	-1	3,559	-0.03%
2021/12/27	2	58.90	0	0.00	58.90	2	3,720	0.05%
2021/12/23	30	58.40	0	0.00	58.80	30	3,790	0.79%
2021/12/22	1	58.00	0	0.00	58.20	1	3,885	0.03%
2021/12/20	1	57.40	0	0.00	57.20	1	3,959	0.03%
2021/12/16	0	0.00	1	58.00	57.60	-1	3,999	-0.03%
2021/12/14	0.5	57.70	0	0.00	57.30	0.5	4,034	0.01%
2021/12/13	1	57.70	0	0.00	57.50	1	4,050	0.02%
2021/12/10	2	58.40	0	0.00	58.10	2	4,072	0.05%
2021/12/09	0	0.00	1	58.30	58.70	-1	4,078	-0.02%
2021/12/08	4	60.40	2	60.10	60.10	2	4,062	0.05%
2021/12/06	0	0.00	1	60.30	60.20	-1	4,168	-0.02%
2021/12/03	50	59.74	0	0.00	60.00	50	4,334	1.15%
2021/12/02	20	60.40	3	60.00	59.90	17	4,470	0.38%
2021/12/01	1	59.90	5	59.80	60.10	-4	4,630	-0.09%
2021/11/30	0	0.00	2	59.60	59.30	-2	4,793	-0.04%
2021/11/29	2	57.75	1	58.60	58.60	1	4,886	0.02%
2021/11/26	0	0.00	7	59.37	59.00	-7	4,977	-0.14%
2021/11/25	1	61.40	1	60.70	60.70	0	5,004	0.00%
2021/11/24	3	61.47	0	0.00	61.10	3	5,079	0.06%
2021/11/23	3	61.03	1	60.60	60.60	2	5,241	0.04%
2021/11/19	1	62.40	0	0.00	61.90	1	5,347	0.02%
2021/11/18	0	0.00	1	63.20	62.80	-1	5,379	-0.02%
2021/11/17	1	62.40	1	62.10	62.70	0	5,307	0.00%
2021/11/16	1	60.80	2	61.20	61.00	-1	5,224	-0.02%
2021/11/12	1	59.60	0	60.00	59.70	1	5,328	0.02%
2021/11/11	1	59.70	5	59.68	59.70	-4	5,407	-0.07%
2021/11/10	2	59.85	2	60.00	59.80	0	5,739	0.00%
2021/11/09	0	0.00	4	59.85	60.20	-4	5,876	-0.07%
2021/11/08	2	60.35	0	0.00	60.20	2	5,900	0.03%
2021/11/05	2	60.20	0	0.00	60.20	2	6,023	0.03%
2021/11/04	3	60.27	12	60.43	60.40	-9	6,187	-0.15%
2021/11/03	0	0.00	0.1	58.94	58.90	-0.1	6,296	0.00%
2021/11/02	5	57.92	0	0.00	58.10	5	6,409	0.08%
2021/11/01	1	58.80	4	59.10	59.60	-3	6,696	-0.04%
2021/10/29	4	59.08	0	0.00	58.60	4	6,956	0.06%
2021/10/28	2	59.10	0	0.00	59.20	2	7,005	0.03%
2021/10/26	5	58.30	2.5	58.02	58.10	2.5	7,365	0.03%
2021/10/25	3	56.87	0	0.00	57.30	3	7,748	0.04%
2021/10/22	3	56.93	0	0.00	57.10	3	7,918	0.04%
2021/10/21	0	0.00	0.4	57.60	56.60	-0.4	8,144	0.00%
2021/10/20	2	57.05	0	57.40	57.30	2	8,352	0.02%
2021/10/19	6	56.20	4.1	56.91	57.20	1.9	8,481	0.02%
2021/10/18	1.2	55.88	0	0.00	55.50	1.2	8,573	0.01%
2021/10/15	0	0.00	2	56.30	56.40	-2	8,835	-0.02%
2021/10/14	0	0.00	1	54.30	54.50	-1	8,954	-0.01%
2021/10/13	0	0.00	1	54.60	54.30	-1	9,232	-0.01%
2021/10/12	2.6	55.56	20	55.20	55.60	-17.4	9,616	-0.18%
2021/10/07	2	56.70	0	0.00	56.70	2	9,690	0.02%
2021/10/06	5.5	56.22	0	0.00	55.50	5.5	9,818	0.06%
2021/10/05	1	56.70	0	0.00	57.20	1	9,815	0.01%
2021/10/04	0.2	56.20	1	55.40	55.40	-0.8	9,782	-0.01%
2021/10/01	0.2	58.30	3	57.60	57.20	-2.8	9,766	-0.03%
2021/09/30	1	59.20	0	0.00	59.40	1	9,847	0.01%
2021/09/29	23	59.13	6	59.62	58.40	17	10,009	0.17%
2021/09/28	1.2	61.40	0	0.00	61.30	1.2	10,163	0.01%
2021/09/27	1	62.00	0	0.00	62.20	1	10,199	0.01%
2021/09/24	1	61.90	0	0.00	62.40	1	10,380	0.01%
2021/09/22	4	61.33	0	0.00	61.20	4	10,444	0.04%
2021/09/16	5	63.96	1	63.70	63.50	4	10,565	0.04%
2021/09/15	2.3	62.83	0	0.00	62.80	2.3	10,627	0.02%
2021/09/14	6	64.38	1	64.40	64.10	5	10,679	0.05%
2021/09/13	2	64.60	0	0.00	64.10	2	10,698	0.02%
2021/09/10	2	65.15	1	65.10	65.30	1	10,720	0.01%
2021/09/09	0	0.00	8	64.26	64.60	-8	10,741	-0.07%
2021/09/08	7	64.20	1	63.60	62.80	6	10,706	0.06%
2021/09/07	4	65.30	7	65.10	66.10	-3	10,607	-0.03%
2021/09/06	3	66.70	3	66.40	66.20	0	10,645	0.00%
2021/09/03	0	0.00	31	67.03	67.20	-31	10,541	-0.29%
2021/09/02	9	65.27	0	0.00	64.60	9	10,414	0.09%
2021/09/01	0	0.00	7	64.91	65.60	-7	10,339	-0.07%
2021/08/31	6	64.07	2	64.35	65.00	4	10,289	0.04%
2021/08/30	1	64.20	1	64.20	64.20	0	10,495	0.00%
2021/08/27	7	64.04	6	63.55	63.10	1	10,541	0.01%
2021/08/26	2	62.15	2	61.90	62.40	0	10,410	0.00%
2021/08/25	0	0.00	3	62.40	62.50	-3	10,348	-0.03%
2021/08/24	1	61.90	1	61.30	62.20	0	10,262	0.00%
2021/08/23	3	61.30	0	61.65	61.60	3	10,185	0.03%
2021/08/20	1	59.90	0	0.00	60.20	1	10,104	0.01%
2021/08/19	3	59.73	5	59.56	59.10	-2	10,046	-0.02%
2021/08/18	6	61.13	1	60.50	62.10	5	9,937	0.05%
2021/08/17	0	0.00	0	60.30	59.20	0	9,851	0.00%
2021/08/16	11	60.13	3	60.17	60.70	8	9,775	0.08%
2021/08/13	1	67.30	0	0.00	65.50	1	9,433	0.01%
2021/08/12	1	67.10	1	68.70	68.60	0	9,282	0.00%
2021/08/11	3	68.50	5	70.16	67.50	-2	9,218	-0.02%
2021/08/10	0	0.00	1	70.00	70.40	-1	9,120	-0.01%
2021/08/09	10	70.50	11	71.91	69.90	-1	9,013	-0.01%
2021/08/06	0	0.00	5.1	70.84	71.60	-5.1	8,831	-0.06%
2021/08/05	4	70.08	26	71.29	71.00	-22	8,767	-0.25%
2021/08/04	5.2	68.10	1.5	68.60	68.10	3.7	8,575	0.04%
2021/08/03	4	65.40	4	65.38	66.00	0	8,370	0.00%
2021/08/02	3	66.20	0	0.00	65.50	3	8,308	0.04%
2021/07/30	4	64.35	2.5	64.04	64.10	1.5	8,124	0.02%
2021/07/29	4	62.45	3	63.53	64.30	1	7,983	0.01%
2021/07/28	2	59.70	2	61.10	61.40	0	7,627	0.00%
2021/07/27	1	62.30	0	0.00	62.20	1	7,613	0.01%
2021/07/26	0	0.00	9	62.21	63.10	-9	7,526	-0.12%
2021/07/21	5.5	60.45	14	60.24	60.10	-8.5	7,914	-0.11%
2021/07/20	5	59.48	0	0.00	59.60	5	7,778	0.06%
2021/07/19	9	60.09	0	0.00	59.20	9	7,653	0.12%
2021/07/16	50.3	58.32	4	59.92	60.50	46.3	7,453	0.62%
2021/07/15	9	57.90	2	57.60	58.10	7	7,075	0.10%
2021/07/13	2	58.20	4	57.80	57.40	-2	7,194	-0.03%
2021/07/12	0	0.00	11	57.00	56.80	-11	7,081	-0.16%
2021/07/09	1	56.50	1	57.00	56.50	0	7,110	0.00%
2021/07/08	1	56.60	0	0.00	57.00	1	7,248	0.01%
2021/07/07	0.4	56.90	0	0.00	56.90	0.4	7,335	0.01%
2021/07/06	3	58.30	2	58.25	58.30	1	7,288	0.01%
2021/07/05	2	58.65	11	59.04	59.90	-9	7,212	-0.12%
2021/07/02	1	57.00	0	57.10	57.10	1	7,022	0.01%
2021/07/01	1	56.40	1	57.40	57.10	0	7,046	0.00%
2021/06/30	0	0.00	1	56.20	56.00	-1	6,950	-0.01%
2021/06/29	0	0.00	1	56.50	56.00	-1	6,930	-0.01%
2021/06/28	0	0.00	3.5	55.91	55.90	-3.5	6,901	-0.05%
2021/06/25	0	0.00	1	55.10	55.00	-1	6,801	-0.01%
2021/06/24	0	0.00	2	55.80	55.00	-2	6,793	-0.03%
2021/06/22	1	54.50	0	0.00	54.10	1	6,683	0.01%
2021/06/21	1	53.60	2	53.60	53.80	-1	6,652	-0.02%
2021/06/17	2	54.20	0	0.00	54.60	2	6,660	0.03%
2021/06/15	0	0.00	2	54.50	54.50	-2	6,708	-0.03%
2021/06/11	0	0.00	3	53.20	53.30	-3	6,643	-0.05%
2021/06/09	1	52.90	0	0.00	52.80	1	6,688	0.01%
2021/06/08	0	0.00	3	52.93	52.70	-3	6,726	-0.04%
2021/06/07	3	53.20	1	54.40	52.50	2	6,780	0.03%
2021/06/03	0	0.00	3	50.93	52.00	-3	6,471	-0.05%
2021/05/27	3	49.12	0	0.00	49.05	3	6,581	0.05%
2021/05/19	1	47.70	0	0.00	48.45	1	7,102	0.01%
2021/05/18	0	0.00	1	48.35	48.35	-1	7,172	-0.01%
2021/05/17	2	44.83	1	44.60	44.95	1	7,324	0.01%
2021/05/14	1	48.10	0	0.00	48.10	1	7,331	0.01%
2021/05/13	1	47.20	1	48.00	47.80	0	7,333	0.00%
2021/05/12	0	0.00	3	47.15	47.15	-3	7,325	-0.04%
2021/05/11	1	50.10	0	0.00	49.65	1	7,256	0.01%
2021/05/07	0	0.00	1	51.50	51.90	-1	7,393	-0.01%
2021/05/06	2	50.70	0	0.00	50.60	2	7,539	0.03%
2021/05/05	2	51.60	0	0.00	51.20	2	7,670	0.03%
2021/05/03	2	53.05	0	0.00	52.40	2	8,133	0.02%
2021/04/29	5	55.52	7	54.80	54.60	-2	8,583	-0.02%
2021/04/28	10	54.42	28	54.26	55.80	-18	9,138	-0.20%
2021/04/27	3	53.07	0	0.00	53.00	3	9,147	0.03%
2021/04/26	2	52.70	0	0.00	52.90	2	9,166	0.02%
2021/04/23	2	51.00	0	0.00	51.60	2	9,114	0.02%
2021/04/22	3	51.70	2	51.30	50.80	1	9,255	0.01%
2021/04/21	4	52.35	0	0.00	52.20	4	9,383	0.04%
2021/04/19	2	51.80	5	51.10	52.00	-3	9,620	-0.03%
2021/04/16	3	49.90	0	0.00	50.10	3	9,541	0.03%
2021/04/15	0	0.00	2	50.10	50.10	-2	9,665	-0.02%
2021/04/14	6.2	49.46	7	49.05	49.90	-0.8	9,702	-0.01%
2021/04/13	3.6	50.96	17	51.00	50.30	-13.4	9,875	-0.14%
2021/04/12	3	52.00	0	0.00	51.60	3	10,141	0.03%
2021/04/09	12	52.43	11	52.75	52.40	1	10,152	0.01%
2021/04/07	8	53.40	3	53.33	53.30	5	10,044	0.05%
2021/04/06	12	53.00	0	0.00	53.10	12	10,017	0.12%
2021/03/31	0	52.90	0	0.00	52.30	0	9,994	0.00%
2021/03/30	1	52.30	0	0.00	52.50	1	10,084	0.01%
2021/03/29	0	0.00	1	52.30	52.20	-1	10,092	-0.01%
2021/03/26	4	52.30	1	52.50	52.10	3	10,136	0.03%
2021/03/24	0	0.00	10	52.20	52.10	-10	10,204	-0.10%
2021/03/19	1	53.00	0	0.00	53.10	1	10,233	0.01%
2021/03/18	0	0.00	5	52.50	52.60	-5	10,229	-0.05%
2021/03/17	1	52.00	0	0.00	52.10	1	10,319	0.01%
2021/03/16	1	53.00	13	52.72	52.60	-12	10,304	-0.12%
2021/03/15	1	52.30	11	52.28	52.30	-10	10,349	-0.10%
2021/03/12	10	52.28	1	52.30	52.00	9	10,422	0.09%
2021/03/11	0	0.00	3	51.83	51.80	-3	10,551	-0.03%
2021/03/09	1	49.85	7	49.83	50.50	-6	10,669	-0.06%
2021/03/05	1	50.70	0	0.00	50.30	1	10,830	0.01%
2021/03/04	0.2	50.40	1	51.10	50.20	-0.8	10,990	-0.01%
2021/03/03	1	50.70	0	0.00	50.80	1	11,040	0.01%
2021/02/25	5	51.70	1	51.60	51.20	4	11,762	0.03%
2021/02/24	3	51.30	10	51.30	51.30	-7	11,867	-0.06%
2021/02/23	10	51.80	3	51.70	51.90	7	11,835	0.06%
2021/02/22	14	51.68	1	51.90	51.90	13	11,850	0.11%
2021/02/19	3	50.83	0	0.00	51.10	3	11,822	0.03%
2021/02/18	1	51.60	0	0.00	51.80	1	11,754	0.01%
2021/02/17	25	51.39	23	51.88	52.00	2	11,727	0.02%
2021/02/05	5	50.35	0	0.00	50.30	5	11,515	0.04%
2021/02/04	0	0.00	3	49.30	49.60	-3	11,440	-0.03%
2021/02/03	1	49.10	1	49.10	49.15	0	11,480	0.00%
2021/01/29	2	50.08	0	0.00	48.65	2	11,479	0.02%
2021/01/28	55	49.62	0	0.00	50.00	55	11,335	0.49%
2021/01/27	18	51.05	1	51.00	51.20	17	11,155	0.15%
2021/01/26	11	52.63	22	52.84	52.50	-11	10,929	-0.10%
2021/01/25	11	51.52	11	52.91	51.80	0	10,533	0.00%
2021/01/22	15	51.87	20	52.33	52.50	-5	10,241	-0.05%
2021/01/21	48	50.94	93	52.14	51.50	-45	9,656	-0.47%
2021/01/20	13	48.08	26	48.43	48.25	-13	8,712	-0.15%
2021/01/19	2	47.75	1	47.65	47.60	1	8,273	0.01%
2021/01/18	0	0.00	1	45.30	46.80	-1	8,138	-0.01%
2021/01/15	1	48.85	16	48.10	47.25	-15	8,052	-0.19%
2021/01/14	12	47.86	24	47.81	48.50	-12	7,888	-0.15%
2021/01/13	4	47.23	11	47.01	47.45	-7	7,663	-0.09%
2021/01/12	12	47.26	2	47.70	46.50	10	7,496	0.13%
2021/01/11	10	47.35	0	0.00	47.20	10	7,296	0.14%
2021/01/08	19	46.73	36	46.72	47.05	-17	7,211	-0.24%
2021/01/07	4	46.63	20	46.62	46.60	-16	7,045	-0.23%
2021/01/06	13	47.23	8	47.12	46.65	5	6,942	0.07%
2021/01/05	20	47.62	6	47.50	48.25	14	6,586	0.21%
2021/01/04	0	0.00	1	45.95	46.10	-1	6,217	-0.02%
2020/12/30	10	45.70	0	0.00	45.65	10	6,166	0.16%
2020/12/29	4	45.38	3	45.35	45.25	1	6,233	0.02%
2020/12/28	11	45.91	4	45.73	45.70	7	6,188	0.11%
2020/12/25	8	46.21	18	45.96	45.90	-10	6,182	-0.16%
2020/12/24	2	45.90	1	45.90	45.90	1	6,150	0.02%
2020/12/23	6	44.75	0	44.80	44.75	6	6,097	0.10%
2020/12/22	0.1	44.30	4	45.05	44.70	-3.9	6,102	-0.06%
2020/12/21	0	0.00	1	44.30	45.50	-1	6,046	-0.02%
2020/12/18	0	0.00	1	44.90	44.80	-1	5,954	-0.02%
2020/12/17	12	45.37	0.2	45.70	45.40	11.8	5,901	0.20%
2020/12/16	2	45.00	2	45.25	45.80	0	5,882	0.00%
2020/12/11	4	44.65	5	44.95	45.05	-1	5,722	-0.02%
2020/12/10	12	46.10	1	45.70	45.70	11	5,615	0.20%
2020/12/09	36	46.73	2	46.60	46.65	34	5,521	0.62%
2020/12/08	1	45.90	0	0.00	45.90	1	5,368	0.02%
2020/12/07	18	46.22	15	46.20	46.00	3	5,281	0.06%
2020/12/04	11	45.37	3	45.20	45.45	8	5,122	0.16%
2020/12/03	6	45.38	4	45.20	45.15	2	5,005	0.04%
2020/12/02	5	45.17	4	45.50	45.15	1	4,911	0.02%
2020/12/01	7	44.89	0	0.00	45.10	7	4,885	0.14%
2020/11/30	3	44.90	4	44.93	45.15	-1	4,780	-0.02%
2020/11/27	3	44.42	3	44.52	44.40	0	4,597	0.00%
2020/11/26	11	44.15	3	44.48	44.55	8	4,514	0.18%
2020/11/25	11	44.08	3	44.03	44.35	8	4,389	0.18%
2020/11/24	4	44.15	22	44.40	44.30	-18	4,075	-0.44%
2020/11/23	3	42.90	13	43.17	43.30	-10	3,704	-0.27%
2020/11/20	1	42.05	0	0.00	42.40	1	3,549	0.03%
2020/11/19	2	42.23	5	42.10	42.20	-3	3,505	-0.09%
2020/11/18	0	0.00	9	42.26	42.50	-9	3,469	-0.26%
2020/11/17	0	0.00	5	41.40	41.40	-5	3,468	-0.14%
2020/11/12	1	40.85	0	0.00	40.60	1	3,850	0.03%
2020/11/11	1	40.75	7	40.86	41.10	-6	3,897	-0.15%
2020/11/10	0	0.00	1	40.35	40.35	-1	3,812	-0.03%
2020/11/09	5	40.35	4	39.74	40.60	1	3,780	0.03%
2020/11/06	6	39.33	2	39.13	39.25	4	3,704	0.11%
2020/11/05	0	0.00	2	38.35	38.40	-2	3,671	-0.05%
2020/11/03	3	37.70	0	0.00	37.90	3	3,752	0.08%
2020/10/30	2	37.75	2	37.90	37.70	0	4,031	0.00%
2020/10/28	1	38.30	0	0.00	38.35	1	4,110	0.02%
2020/10/26	2	38.88	3	39.10	38.80	-1	4,200	-0.02%
2020/10/23	1	39.05	0	0.00	39.05	1	4,253	0.02%
2020/10/21	2	38.85	0	0.00	38.75	2	4,722	0.04%
2020/10/20	0	0.00	3	38.95	38.95	-3	5,001	-0.06%
2020/10/19	3	38.65	0	0.00	38.65	3	5,211	0.06%
2020/10/16	1	38.65	2	38.60	38.40	-1	5,360	-0.02%
2020/10/15	1	39.25	0	0.00	38.85	1	5,415	0.02%
2020/10/14	0	0.00	1	39.15	39.20	-1	5,468	-0.02%
2020/10/13	0	0.00	3	38.67	38.90	-3	5,564	-0.05%
2020/10/12	4	38.73	1	39.60	38.85	3	5,618	0.05%
2020/10/08	2	39.35	0	0.00	39.30	2	5,736	0.03%
2020/10/06	8	38.69	5	38.79	38.50	3	6,109	0.05%
2020/10/05	2	37.90	1	38.20	38.00	1	6,152	0.02%
2020/09/30	10	37.85	2	37.78	37.75	8	6,252	0.13%
2020/09/29	1	37.60	0	0.00	37.20	1	6,332	0.02%
2020/09/25	2	37.33	1	37.00	37.00	1	6,641	0.02%
2020/09/23	0	0.00	1	38.35	38.40	-1	6,914	-0.01%
2020/09/22	0	0.00	1	38.65	38.70	-1	7,057	-0.01%
2020/09/18	3	39.85	2	39.80	39.80	1	7,473	0.01%
2020/09/16	4	40.25	0	0.00	40.10	4	7,867	0.05%
2020/09/15	2	40.25	1	39.90	40.00	1	8,011	0.01%
2020/09/14	0	0.00	1	39.30	39.30	-1	8,027	-0.01%
2020/09/11	5	39.25	0	0.00	38.85	5	8,070	0.06%
2020/09/10	0	0.00	1	39.35	39.15	-1	8,076	-0.01%
2020/09/09	2	39.60	5	38.59	39.60	-3	8,076	-0.04%
2020/09/07	1	39.35	0	0.00	39.20	1	8,087	0.01%
2020/09/04	13	39.71	7	39.21	39.85	6	8,172	0.07%
2020/09/03	101	39.10	1	39.20	38.75	100	8,117	1.23%	大買/
2020/09/02	7	38.87	0	0.00	39.05	7	8,129	0.09%
2020/08/31	2	38.35	0	0.00	38.15	2	8,196	0.02%
2020/08/28	1	38.55	0	0.00	38.55	1	8,244	0.01%
2020/08/27	3	38.60	0	0.00	38.45	3	8,380	0.04%
2020/08/26	1	38.45	1	38.80	39.35	0	8,773	0.00%
2020/08/25	0	0.00	2	38.85	38.75	-2	8,874	-0.02%
2020/08/24	0	0.00	6	38.33	38.35	-6	8,879	-0.07%
2020/08/21	2	38.75	0	0.00	38.85	2	8,865	0.02%
2020/08/20	4	38.95	4	39.70	38.80	0	8,757	0.00%
2020/08/19	2	42.05	15.4	42.17	41.20	-13.4	8,651	-0.15%
2020/08/18	17	43.02	10	42.60	42.60	7	8,541	0.08%
2020/08/17	16	44.35	3	44.27	44.40	13	8,442	0.15%
2020/08/13	5	42.91	0	0.00	42.80	5	8,505	0.06%
2020/08/12	1	42.30	0	0.00	42.55	1	8,485	0.01%
2020/08/11	0	0.00	14	43.35	43.05	-14	8,490	-0.16%
2020/08/10	13	44.32	2	44.45	43.85	11	8,497	0.13%
2020/08/07	2	44.10	0	0.00	44.40	2	8,504	0.02%
2020/08/06	5	44.60	0	0.00	44.25	5	8,486	0.06%
2020/08/05	5	44.40	7	43.85	44.95	-2	8,407	-0.02%
2020/08/04	2	42.80	8	42.95	42.90	-6	8,305	-0.07%
2020/08/03	6	43.17	0	0.00	42.85	6	8,356	0.07%
2020/07/31	3	43.50	3	43.80	43.70	0	8,432	0.00%
2020/07/29	4	42.08	2	42.40	42.25	2	8,535	0.02%
2020/07/28	6	43.82	32	44.71	42.50	-26	8,563	-0.30%
2020/07/27	6	43.32	8	44.54	42.90	-2	8,376	-0.02%
2020/07/24	14	46.60	1	46.55	46.40	13	8,234	0.16%
2020/07/23	0	0.00	9	47.22	47.65	-9	7,997	-0.11%
2020/07/22	0	0.00	2.2	45.99	45.90	-2.2	7,848	-0.03%
2020/07/21	0	0.00	5	45.51	45.15	-5	7,748	-0.06%
2020/07/17	6	45.25	5	44.55	44.65	1	7,696	0.01%
2020/07/15	14	45.03	0	0.00	44.60	14	7,600	0.18%
2020/07/14	0	0.00	6	46.03	45.30	-6	7,529	-0.08%
2020/07/13	0	0.00	26	43.67	44.90	-26	7,316	-0.36%
2020/07/10	7	43.25	20	43.71	42.70	-13	7,179	-0.18%
2020/07/09	5	44.36	8	43.92	44.05	-3	7,102	-0.04%
2020/07/08	15	44.34	8	44.38	44.40	7	7,012	0.10%
2020/07/07	3	43.25	0	0.00	44.00	3	6,913	0.04%
2020/07/06	1	43.50	0	0.00	44.00	1	6,756	0.01%
2020/07/03	4	42.49	9	42.57	42.65	-5	6,612	-0.08%
2020/07/02	30	41.45	4	41.51	41.65	26	6,503	0.40%
2020/07/01	21	40.97	10.1	41.14	41.05	10.9	6,419	0.17%
2020/06/30	10	40.77	2	41.45	40.60	8	6,277	0.13%
2020/06/29	3	41.12	4	41.03	40.75	-1	6,115	-0.02%
2020/06/24	0	0.00	1	39.95	39.95	-1	5,881	-0.02%
2020/06/23	2	39.68	11	39.88	39.80	-9	5,784	-0.16%
2020/06/22	2	39.00	17	39.06	39.00	-15	5,541	-0.27%
2020/06/19	0	0.00	1	38.30	38.15	-1	5,420	-0.02%
2020/06/18	4	38.25	0	0.00	38.00	4	5,402	0.07%
2020/06/16	0	0.00	2	37.50	37.65	-2	5,426	-0.04%
2020/06/15	0	0.00	5	36.77	36.80	-5	5,539	-0.09%
2020/06/12	1	36.80	7	35.80	37.00	-6	5,582	-0.11%
2020/06/11	7	37.37	11	36.94	36.85	-4	5,657	-0.07%
2020/06/10	4	38.00	0	0.00	38.10	4	5,592	0.07%
2020/06/09	10	38.45	0	0.00	38.30	10	5,666	0.18%
2020/06/08	0	0.00	10	38.45	38.35	-10	5,734	-0.17%
2020/06/05	10	38.38	0	0.00	38.30	10	5,734	0.17%
2020/06/04	1	38.10	3	38.20	38.10	-2	5,746	-0.03%
2020/06/03	12	38.44	5	38.40	38.35	7	5,750	0.12%
2020/06/02	4	39.15	30	39.49	39.05	-26	5,647	-0.46%
2020/06/01	24	38.43	12	38.37	38.80	12	5,352	0.22%
2020/05/29	6	37.40	8	37.71	37.40	-2	5,230	-0.04%
2020/05/28	12	37.73	14	37.79	37.30	-2	5,229	-0.04%
2020/05/27	6	37.82	0	0.00	37.70	6	5,231	0.11%
2020/05/26	4	37.63	3	38.03	37.90	1	5,239	0.02%
2020/05/25	9	37.43	0	0.00	37.55	9	5,179	0.17%
2020/05/21	0	0.00	7	38.44	38.40	-7	5,069	-0.14%
2020/05/20	1	37.05	11	37.11	37.75	-10	4,971	-0.20%
2020/05/19	2	37.00	4	36.81	36.80	-2	4,916	-0.04%
2020/05/18	5	36.75	0	0.00	36.60	5	4,908	0.10%
2020/05/15	3	37.02	10	37.30	37.20	-7	4,849	-0.14%
2020/05/14	10	37.67	0	0.00	37.40	10	4,813	0.21%
2020/05/13	5	37.61	2	38.15	38.15	3	4,799	0.06%
2020/05/12	3	37.70	0	0.00	37.75	3	4,773	0.06%
2020/05/11	2	38.23	6	38.17	38.15	-4	4,764	-0.08%
2020/05/08	1	38.00	12	37.95	37.95	-11	4,715	-0.23%
2020/05/07	20	38.38	5	38.20	38.20	15	4,648	0.32%
2020/05/06	11	37.54	1	37.25	37.65	10	4,524	0.22%
2020/05/05	1	37.25	0	0.00	37.00	1	4,445	0.02%
2020/04/30	3.5	36.51	4	36.40	36.60	-0.5	4,337	-0.01%
2020/04/29	5	35.83	9	36.19	36.10	-4	4,348	-0.09%
2020/04/27	8	35.50	1	35.70	35.65	7	4,374	0.16%
2020/04/24	3	35.30	2	34.98	35.25	1	4,323	0.02%
2020/04/23	1	34.75	4	34.60	34.80	-3	4,302	-0.07%
2020/04/21	4	34.00	2	34.38	33.85	2	4,396	0.05%
2020/04/20	0	0.00	4	34.65	34.70	-4	4,413	-0.09%
2020/04/17	4	35.01	0	0.00	34.65	4	4,417	0.09%
2020/04/15	4	34.35	10	34.38	34.35	-6	4,377	-0.14%
2020/04/14	4	34.18	4	34.26	34.30	0	4,378	0.00%
2020/04/13	0	0.00	1	33.80	33.50	-1	4,340	-0.02%
2020/04/10	1	33.65	0	0.00	33.70	1	4,361	0.02%
2020/04/09	1	33.60	0	0.00	33.65	1	4,384	0.02%
2020/04/08	1	33.75	0	0.00	33.80	1	4,343	0.02%
2020/04/07	4	32.53	0	0.00	33.25	4	4,274	0.09%
2020/04/06	1	31.70	4	31.64	31.80	-3	4,221	-0.07%
2020/04/01	10	31.00	7	31.19	31.20	3	4,218	0.07%
2020/03/31	1	30.75	1	31.10	30.95	0	4,305	0.00%
2020/03/30	0	0.00	1	30.55	30.70	-1	4,281	-0.02%
2020/03/27	3	31.35	0	0.00	30.65	3	4,276	0.07%
2020/03/26	2	30.65	2	31.15	31.00	0	4,231	0.00%
2020/03/25	3	31.25	0	0.00	31.15	3	4,200	0.07%
2020/03/24	1	30.10	1	29.85	30.25	0	4,152	0.00%
2020/03/23	7	28.49	0	0.00	28.90	7	4,129	0.17%
2020/03/20	1	29.95	0	0.00	30.05	1	4,141	0.02%
2020/03/19	2	28.00	1	29.40	27.40	1	4,099	0.02%
2020/03/18	5	30.56	1	31.40	30.20	4	4,148	0.10%
2020/03/17	3	31.05	11	31.65	31.05	-8	4,276	-0.19%
2020/03/16	0	0.00	2	32.95	31.85	-2	4,156	-0.05%
2020/03/13	4	31.46	1	32.40	33.20	3	4,103	0.07%
2020/03/12	1	33.25	0	0.00	33.55	1	4,006	0.02%
2020/03/05	2	36.25	3	36.58	36.90	-1	3,961	-0.03%
2020/03/02	0	0.00	1	34.60	34.45	-1	3,813	-0.03%
2020/02/27	1	34.25	0	0.00	34.10	1	3,779	0.03%
2020/02/19	1	35.80	0	0.00	35.75	1	3,900	0.03%
2020/02/18	0	0.00	1	36.00	35.85	-1	3,885	-0.03%
2020/02/14	0	0.00	1	36.00	36.35	-1	3,908	-0.03%
2020/02/07	0	0.00	2	34.98	34.85	-2	4,648	-0.04%
2020/02/06	10	35.10	0	0.00	35.20	10	4,704	0.21%
2020/02/05	0	0.00	1	34.30	34.05	-1	4,728	-0.02%
2020/02/04	1	33.70	3	33.47	33.70	-2	4,766	-0.04%
2020/02/03	1	32.70	5	33.00	32.75	-4	4,833	-0.08%
2020/01/31	2	34.25	11	34.33	34.40	-9	4,856	-0.19%
2020/01/30	0	0.00	5	35.00	34.00	-5	5,027	-0.10%
2020/01/16	1	37.90	0	0.00	37.70	1	5,585	0.02%
2020/01/15	0	0.00	3	37.77	37.55	-3	5,947	-0.05%
2020/01/14	5	37.49	0	0.00	37.50	5	5,874	0.09%
2020/01/13	10	37.00	0	0.00	37.20	10	5,822	0.17%
2020/01/09	0	0.00	10	37.30	37.00	-10	6,008	-0.17%
2020/01/08	0	0.00	1	36.35	36.35	-1	6,045	-0.02%
2020/01/07	0	0.00	2	35.95	36.20	-2	6,036	-0.03%
2020/01/02	0	0.00	0	37.10	37.20	0	5,981	0.00%
2019/12/31	0	0.00	0	37.10	37.10	0	5,988	0.00%
2019/12/30	10	36.80	0	0.00	37.20	10	6,080	0.16%
2019/12/27	3	37.32	0	0.00	37.15	3	6,069	0.05%
2019/12/26	2	37.15	15	37.35	37.40	-13	6,030	-0.22%
2019/12/25	0	0.00	2	36.58	36.70	-2	5,951	-0.03%
2019/12/20	10	36.55	0	0.00	36.50	10	6,026	0.17%
2019/12/18	1	36.85	2.2	36.95	36.80	-1.2	6,296	-0.02%
2019/12/13	1	37.25	0	0.00	37.50	1	6,318	0.02%
2019/12/12	0	0.00	2	37.53	37.60	-2	6,166	-0.03%
2019/12/10	0	0.00	10	36.75	36.60	-10	6,007	-0.17%
2019/12/09	2	36.80	0	0.00	36.55	2	6,021	0.03%
2019/12/06	0	0.00	10	36.50	36.90	-10	6,007	-0.17%
2019/12/05	0	0.00	1	36.10	36.70	-1	6,005	-0.02%
2019/12/03	0	0.00	1	34.85	34.80	-1	6,140	-0.02%
2019/12/02	4	33.85	0	0.00	34.30	4	6,203	0.06%
2019/11/26	10	35.55	0	0.00	35.55	10	6,506	0.15%
2019/11/22	1	35.75	1	36.15	35.55	0	6,714	0.00%
2019/11/21	1	36.00	6	35.80	36.00	-5	6,706	-0.07%
2019/11/20	8	36.37	1	36.80	36.20	7	6,714	0.10%
2019/11/19	13	36.43	2	36.98	37.10	11	6,691	0.16%
2019/11/18	4	36.70	10	36.85	36.55	-6	6,709	-0.09%
2019/11/14	11	35.77	0	0.00	36.00	11	6,776	0.16%
2019/11/13	2	36.15	1.3	36.36	36.10	0.7	6,794	0.01%
2019/11/12	6	36.45	1	36.50	36.35	5	6,768	0.07%
2019/11/11	4	36.36	1	36.75	35.80	3	6,746	0.04%
2019/11/08	0	0.00	1	36.85	36.60	-1	6,683	-0.01%
2019/11/07	5	36.27	0	0.00	36.10	5	6,634	0.08%
2019/11/06	11	38.59	11	38.27	37.00	0	6,504	0.00%
2019/11/01	3	37.60	1	37.70	37.60	2	5,776	0.03%
2019/10/31	0	0.00	4	37.45	37.15	-4	5,719	-0.07%
2019/10/30	2	37.60	5	38.00	38.20	-3	5,620	-0.05%
2019/10/29	2	37.68	1	37.95	37.80	1	5,507	0.02%
2019/10/28	1	38.60	0	0.00	38.50	1	5,293	0.02%
2019/10/25	4.1	37.34	7	37.37	37.20	-2.9	5,021	-0.06%
2019/10/24	17	37.42	11	37.49	37.60	6	4,904	0.12%
2019/10/23	12	35.90	36	35.78	36.50	-24	4,606	-0.52%
2019/10/22	0	0.00	20	34.80	34.70	-20	4,196	-0.48%
2019/10/18	2	34.65	40	34.60	34.70	-38	4,154	-0.91%
2019/10/17	11	35.07	38	35.45	35.25	-27	4,081	-0.66%
2019/10/16	22	34.71	3	34.90	34.95	19	3,909	0.49%
2019/10/15	0	0.00	13	34.36	34.55	-13	3,792	-0.34%
2019/10/08	2	34.05	1	34.35	34.05	1	3,793	0.03%
2019/10/07	0	0.00	2	34.60	34.35	-2	3,798	-0.05%
2019/10/04	1	34.95	1	34.55	34.90	0	3,770	0.00%
2019/10/03	1	34.35	1	34.50	34.55	0	3,653	0.00%
2019/10/01	0	0.00	1	33.85	34.10	-1	3,589	-0.03%
2019/09/27	0	0.00	1	33.40	33.10	-1	3,563	-0.03%
2019/09/25	0	0.00	1	34.50	34.40	-1	3,488	-0.03%
2019/09/24	2	34.50	0	0.00	34.35	2	3,468	0.06%
2019/09/23	2	34.50	1	34.55	34.75	1	3,387	0.03%
2019/09/18	0	0.00	1	34.15	33.90	-1	3,008	-0.03%
2019/09/17	12	34.18	0	0.00	34.10	12	2,979	0.40%
2019/09/16	1	33.90	0	0.00	33.95	1	2,932	0.03%
2019/09/12	8	34.09	3	33.70	34.05	5	2,906	0.17%
2019/09/10	0	0.00	3	33.55	33.90	-3	2,819	-0.11%
2019/09/09	2	33.95	1	33.90	33.95	1	2,785	0.04%
2019/09/06	6	34.08	0	0.00	33.50	6	2,685	0.22%
2019/09/05	32	35.34	10	35.25	35.35	22	2,502	0.88%
2019/09/02	1	34.05	17	34.07	34.15	-16	2,197	-0.73%
2019/08/29	0	0.00	14	32.86	32.55	-14	1,954	-0.72%
2019/08/28	8	31.95	10	31.95	32.20	-2	1,775	-0.11%
2019/08/23	0	0.00	3	31.25	30.80	-3	1,489	-0.20%
2019/08/21	4	30.51	2	30.30	30.65	2	1,395	0.14%
2019/08/20	1	30.00	0	0.00	29.70	1	1,278	0.08%
2019/08/06	0	0.00	146	27.43	27.90	-146	1,021	-14.29%	大賣/鉅額交易
2019/08/05	2	28.05	0	0.00	28.00	2	1,008	0.20%
2019/07/31	0	0.00	1	29.10	29.10	-1	1,003	-0.10%
2019/07/25	5	30.12	4	29.90	29.90	1	1,003	0.10%
2019/07/19	0	0.00	1	28.80	28.75	-1	929	-0.11%
2019/07/15	5	29.10	0	0.00	28.85	5	947	0.53%
2019/07/11	0	0.00	5	30.95	30.95	-5	949	-0.53%
2019/07/02	81	30.11	0	0.00	30.10	81	998	8.11%
2019/07/01	65	30.13	0	0.00	30.20	65	991	6.55%
2019/06/25	1	29.40	0	0.00	29.35	1	1,042	0.10%
2019/06/11	0	0.00	1	29.35	29.25	-1	1,373	-0.07%
2019/06/10	1	28.85	0	0.00	28.95	1	1,378	0.07%
2019/05/23	0	0.00	9	28.46	28.40	-9	1,628	-0.55%
2019/05/21	10	28.45	0	0.00	28.55	10	1,648	0.61%
2019/05/14	1	28.80	0	0.00	28.75	1	1,670	0.06%
2019/05/03	0	0.00	1	31.20	31.35	-1	1,646	-0.06%
2019/05/02	2	31.00	0.1	31.00	31.00	1.9	1,638	0.12%
2019/04/26	1	31.00	0	0.00	31.05	1	1,632	0.06%
2019/04/25	1	31.10	1	31.25	31.30	0	1,641	0.00%
2019/04/24	0	0.00	2	31.30	31.25	-2	1,649	-0.12%
2019/04/22	0	0.00	1	31.75	31.85	-1	1,644	-0.06%
2019/04/19	1	31.50	0	0.00	31.30	1	1,633	0.06%
2019/04/18	1	31.30	1	31.65	31.20	0	1,634	0.00%
2019/04/17	25	32.08	20	31.75	31.80	5	1,633	0.31%
2019/04/16	3	31.03	13	31.11	31.15	-10	1,533	-0.65%
2019/04/10	0	0.00	1	30.90	31.00	-1	1,490	-0.07%
2019/04/09	1	30.90	0	0.00	30.90	1	1,482	0.07%
2019/03/26	10	30.60	0	0.00	30.40	10	1,377	0.73%
2019/03/21	0	0.00	10	30.75	30.85	-10	1,268	-0.79%
2019/03/15	3	29.65	0	0.00	29.20	3	1,125	0.27%
2019/03/08	1	28.60	0	0.00	28.95	1	1,131	0.09%
2019/03/06	0	0.00	2	29.40	29.25	-2	1,121	-0.18%
2019/02/27	0	0.00	20	29.90	30.00	-20	1,123	-1.78%
2019/02/21	0	0.00	1	29.20	29.25	-1	971	-0.10%
2019/02/14	0	0.00	1	29.00	28.80	-1	1,001	-0.10%
2019/02/13	1	28.75	0	0.00	28.55	1	991	0.10%
2019/02/12	1	28.80	0	0.00	28.80	1	982	0.10%
2019/01/14	0	0.00	3	27.40	27.40	-3	1,117	-0.27%
2018/11/27	0	0.00	1	29.15	29.15	-1	1,834	-0.05%
2018/11/26	1	28.50	0	0.00	28.40	1	1,840	0.05%
2018/11/23	1	28.45	0	0.00	28.40	1	1,858	0.05%
2018/11/09	0	0.00	4	28.90	28.85	-4	1,888	-0.21%
2018/11/07	0	0.00	1	29.20	28.95	-1	1,921	-0.05%
2018/11/06	2	29.30	3	28.87	28.80	-1	1,975	-0.05%
2018/11/02	1	28.55	0	0.00	28.55	1	2,054	0.05%
2018/11/01	1	28.90	0	0.00	28.70	1	2,091	0.05%
2018/10/26	1	26.65	0	0.00	26.55	1	2,107	0.05%
2018/10/25	1	26.95	0	0.00	26.60	1	2,117	0.05%
2018/10/17	0	0.00	2	29.80	29.65	-2	2,120	-0.09%
2018/10/15	0	0.00	1	29.70	29.85	-1	2,136	-0.05%
2018/10/12	14	29.06	1	29.20	29.50	13	2,131	0.61%
2018/10/11	6	28.48	1	29.20	28.45	5	2,124	0.24%
2018/10/09	6	31.72	0	0.00	31.60	6	2,061	0.29%
2018/10/05	1	32.05	3	32.65	32.25	-2	2,118	-0.09%
2018/10/04	0	0.00	1	32.90	32.80	-1	2,099	-0.05%
2018/10/03	0	0.00	0.1	33.90	33.60	-0.1	2,101	0.00%
2018/10/01	2	33.90	0	0.00	34.10	2	2,189	0.09%
2018/09/18	4	33.70	3	34.02	33.80	1	2,375	0.04%
2018/09/13	0	0.00	2	32.15	32.50	-2	2,417	-0.08%
2018/09/11	3	33.87	0	0.00	33.90	3	2,417	0.12%
2018/09/10	0	0.00	1	33.75	33.65	-1	2,482	-0.04%
2018/09/07	10	34.39	1	34.20	34.45	9	2,530	0.36%
2018/09/05	2	35.90	3	35.70	35.50	-1	2,737	-0.04%
2018/09/04	0	0.00	1	35.30	35.35	-1	3,137	-0.03%
2018/08/31	1	34.65	0	0.00	34.85	1	3,590	0.03%
2018/08/28	0	0.00	1	34.55	34.40	-1	3,902	-0.03%
2018/08/24	3	33.85	0	0.00	33.80	3	3,941	0.08%
2018/08/23	1	34.15	0	0.00	34.20	1	4,010	0.02%
2018/08/09	0	0.00	11	36.60	36.55	-11	4,277	-0.26%
2018/08/08	10	36.30	0	0.00	36.20	10	4,235	0.24%
2018/08/03	0	0.00	11	35.74	36.15	-11	4,309	-0.26%
2018/07/30	2	36.25	2	36.03	35.85	0	4,670	0.00%
2018/07/27	1	36.15	1	36.00	36.00	0	4,784	0.00%
2018/07/24	10	35.30	0	0.00	35.40	10	4,802	0.21%
2018/07/20	9	35.74	0	0.00	35.70	9	4,830	0.19%
2018/07/19	0	0.00	1	35.60	35.30	-1	4,826	-0.02%
2018/07/11	7	35.34	0	0.00	35.05	7	4,917	0.14%
2018/07/09	3	36.28	0	0.00	35.60	3	4,895	0.06%
2018/07/05	1	36.80	0	0.00	36.80	1	4,802	0.02%
2018/07/02	4	38.00	0	0.00	37.50	4	4,794	0.08%
2018/06/29	0	0.00	4	37.88	37.95	-4	4,797	-0.08%
2018/06/27	2	37.10	0	0.00	36.85	2	4,780	0.04%
2018/06/25	2	38.20	0	0.00	37.90	2	4,782	0.04%
2018/06/21	7	38.06	7	38.85	38.10	0	4,799	0.00%
2018/06/19	10	38.75	1	39.05	38.60	9	4,928	0.18%
2018/06/13	1	41.05	15	41.17	41.00	-14	4,897	-0.29%
2018/06/12	7	42.50	53	42.04	40.40	-46	4,784	-0.96%
2018/06/11	42	41.23	12	40.98	41.25	30	4,394	0.68%
2018/06/07	0	0.00	10	37.85	37.25	-10	4,022	-0.25%
2018/06/06	10	37.46	0	0.00	37.45	10	4,136	0.24%
2018/06/05	2	37.48	13	37.67	37.05	-11	4,153	-0.26%
2018/06/01	6	36.88	14	36.90	36.70	-8	4,075	-0.20%
2018/05/31	3	36.63	3	36.90	37.40	0	4,169	0.00%
2018/05/29	6	37.18	1	37.10	36.90	5	4,121	0.12%
2018/05/28	1	37.40	0	0.00	37.10	1	4,113	0.02%
2018/05/25	3	36.97	7	37.03	37.60	-4	4,110	-0.10%
2018/05/24	5	36.34	0	0.00	36.30	5	4,200	0.12%
2018/05/21	0	0.00	1	36.40	36.45	-1	4,338	-0.02%
2018/05/17	1	36.50	0	0.00	36.40	1	4,463	0.02%
2018/05/16	0	0.00	1	36.50	36.05	-1	4,494	-0.02%
2018/05/15	1	37.25	0	0.00	36.55	1	4,590	0.02%
2018/05/11	7	36.95	0	0.00	37.00	7	4,875	0.14%
2018/05/10	0	0.00	1	37.30	37.20	-1	5,010	-0.02%
2018/05/09	6	37.00	0	0.00	37.00	6	5,290	0.11%
2018/05/08	0	0.00	1	37.20	36.75	-1	5,270	-0.02%
2018/05/04	1	35.00	4	35.55	35.70	-3	5,201	-0.06%
2018/05/03	2	34.10	0	0.00	34.00	2	5,156	0.04%
2018/05/02	0	0.00	6	34.55	34.50	-6	5,205	-0.12%
2018/04/30	0	0.00	1	34.90	34.55	-1	5,241	-0.02%
2018/04/27	1	33.95	2	34.18	34.85	-1	5,297	-0.02%
2018/04/26	0	0.00	12	34.31	33.80	-12	5,515	-0.22%
2018/04/25	2	34.43	1	34.45	34.45	1	5,664	0.02%
2018/04/24	2	35.00	3	35.88	34.75	-1	5,727	-0.02%
2018/04/23	4	36.91	0	0.00	36.55	4	5,719	0.07%
2018/04/20	0	0.00	2	37.10	37.00	-2	5,777	-0.03%
2018/04/17	1	36.75	1	36.50	36.30	0	6,099	0.00%
2018/04/16	4	37.15	0	0.00	37.00	4	6,152	0.07%
2018/04/13	1	37.10	0	0.00	37.15	1	6,278	0.02%
2018/04/10	0	0.00	2	37.40	37.25	-2	6,841	-0.03%
2018/04/09	0	0.00	1	37.35	37.10	-1	7,079	-0.01%
2018/04/03	0	0.00	1	36.75	36.75	-1	7,122	-0.01%
2018/03/31	10	36.70	2	37.08	37.20	8	7,267	0.11%
2018/03/30	1	36.65	0	0.00	36.50	1	7,313	0.01%
2018/03/29	1	36.60	0	0.00	36.50	1	7,513	0.01%
2018/03/27	2	37.38	0	0.00	37.25	2	8,123	0.02%
2018/03/26	3	37.05	0	0.00	37.05	3	8,120	0.04%
2018/03/23	1	36.70	6	37.50	36.85	-5	8,170	-0.06%
2018/03/22	9	38.66	7	38.96	38.10	2	8,182	0.02%
2018/03/21	7	38.91	3	38.70	38.80	4	8,104	0.05%
2018/03/20	0	0.00	1	37.60	37.50	-1	7,971	-0.01%
2018/03/19	3	37.72	2	37.70	37.65	1	7,994	0.01%
2018/03/16	2	37.65	2	38.00	37.50	0	8,001	0.00%
2018/03/15	0	0.00	3	38.37	38.15	-3	8,026	-0.04%
2018/03/14	0	0.00	6	38.19	38.05	-6	8,103	-0.07%
2018/03/13	2	37.95	1	38.05	37.90	1	8,235	0.01%
2018/03/12	5	38.05	6	37.95	37.65	-1	8,212	-0.01%
2018/03/09	1	37.45	0	0.00	37.50	1	8,187	0.01%
2018/03/08	1	37.70	7	37.60	37.60	-6	8,242	-0.07%
2018/03/07	0	0.00	1	37.30	37.00	-1	8,240	-0.01%
2018/03/06	1	37.35	1	37.55	37.50	0	8,285	0.00%
2018/03/01	3	37.50	12	37.38	37.45	-9	8,599	-0.10%
2018/02/26	8	37.87	1	38.00	37.20	7	8,516	0.08%
2018/02/23	0	0.00	1	36.95	36.95	-1	8,348	-0.01%
2018/02/21	1	36.00	0	0.00	36.00	1	8,425	0.01%
2018/02/09	0	0.00	20	35.00	34.90	-20	8,485	-0.24%
2018/02/08	2	35.70	0	0.00	35.30	2	8,447	0.02%
2018/02/07	1	36.05	2	36.50	35.60	-1	8,469	-0.01%
2018/02/06	5	35.80	0	0.00	35.05	5	8,389	0.06%
2018/02/05	1	37.55	1	38.35	38.00	0	8,319	0.00%
2018/02/02	7	38.11	1	38.20	38.20	6	8,176	0.07%
2018/02/01	16	37.29	3	37.78	37.85	13	8,059	0.16%
2018/01/24	2	36.35	1	36.40	36.40	1	7,716	0.01%
2018/01/23	10	36.11	2	36.45	36.20	8	7,677	0.10%
2018/01/22	11	36.50	1	36.70	36.50	10	7,596	0.13%
2018/01/19	4	36.35	6	36.13	36.25	-2	7,354	-0.03%
2018/01/15	2	36.35	0	0.00	36.20	2	6,974	0.03%
2018/01/10	3	34.95	0	0.00	35.00	3	6,551	0.05%
2018/01/09	7	34.79	0	0.00	35.00	7	6,503	0.11%
2018/01/08	50	35.31	0	0.00	34.65	50	6,354	0.79%
2018/01/05	10	34.85	13	34.50	35.20	-3	6,109	-0.05%
2018/01/04	0	0.00	53	34.94	34.85	-53	5,920	-0.90%
2018/01/03	22	34.25	50	34.05	34.05	-28	5,727	-0.49%
2018/01/02	30	33.08	0	0.00	33.40	30	5,460	0.55%