台燿 (6274)-統一-彰化券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
184.0
漲跌
▲7.5
漲幅
+4.25%
成交量
25,358張
產業
上櫃電子零組件類股
767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	179.17	8	184.00	184.00	-5	6,974	-0.07%
2024/12/10	1	177.50	1	176.50	176.50	0	6,669	0.00%
2024/12/09	2	176.00	1	174.50	174.00	1	6,849	0.01%
2024/12/06	1.1	173.12	1	174.00	172.50	0.1	6,932	0.00%
2024/12/04	2	175.50	26.2	173.34	176.50	-24.2	7,396	-0.33%
2024/12/03	1	173.50	2	174.00	173.00	-1	7,510	-0.01%
2024/12/02	4	171.63	3.3	172.92	173.50	0.7	7,692	0.01%
2024/11/29	0	0.00	1.1	169.45	171.00	-1.1	7,765	-0.01%
2024/11/28	0	0.00	1	166.00	165.50	-1	7,987	-0.01%
2024/11/27	3	164.67	1	166.50	164.50	2	7,997	0.03%
2024/11/26	0	0.00	1	169.00	168.00	-1	8,015	-0.01%
2024/11/25	3	168.17	1	167.50	167.50	2	7,999	0.03%
2024/11/22	1	169.00	0	168.00	167.50	1	8,009	0.01%
2024/11/21	11	167.00	4	166.88	167.00	7	7,916	0.09%
2024/11/20	5	156.50	5	155.00	155.00	0	7,643	0.00%
2024/11/19	0	154.00	0	0.00	156.50	0	7,649	0.00%
2024/11/14	0.6	155.42	0	0.00	154.50	0.6	7,778	0.01%
2024/11/13	2	157.75	1	158.50	158.00	1	7,782	0.01%
2024/11/11	13	164.46	1	161.50	161.50	12	7,821	0.15%
2024/11/08	2	163.25	2	163.75	162.50	0	7,908	0.00%
2024/11/06	1	158.50	2	159.75	159.00	-1	8,009	-0.01%
2024/11/05	3	160.33	0	0.00	159.00	3	8,124	0.04%
2024/11/04	2	157.50	5	161.70	163.00	-3	8,331	-0.04%
2024/11/01	5	155.40	2	155.00	158.00	3	8,368	0.04%
2024/10/30	1	159.50	2	161.50	162.00	-1	8,291	-0.01%
2024/10/29	5	163.40	3	161.50	161.00	2	8,406	0.02%
2024/10/28	0	0.00	1	169.50	169.00	-1	8,343	-0.01%
2024/10/25	2	169.25	6	168.92	169.00	-4	8,389	-0.05%
2024/10/24	2	170.75	1	169.50	169.00	1	8,431	0.01%
2024/10/23	2	172.50	3	172.00	172.00	-1	8,456	-0.01%
2024/10/22	1	169.00	2	170.25	171.50	-1	8,456	-0.01%
2024/10/21	2	166.75	1	168.00	167.50	1	8,537	0.01%
2024/10/18	2	168.25	1	166.00	165.00	1	8,589	0.01%
2024/10/17	2	169.25	1	169.50	168.50	1	8,556	0.01%
2024/10/16	4	171.50	2	171.50	171.50	2	8,429	0.02%
2024/10/14	1	177.50	1	177.00	176.50	0	8,266	0.00%
2024/10/09	1	176.00	0	0.00	174.50	1	8,364	0.01%
2024/10/08	1	178.00	2	175.25	178.00	-1	8,381	-0.01%
2024/10/07	2	172.75	0	0.00	172.50	2	8,369	0.02%
2024/10/04	2.1	175.61	0	0.00	171.00	2.1	8,437	0.03%
2024/10/01	2	172.50	2	174.00	175.00	0	8,487	0.00%
2024/09/30	0	0.00	1	170.50	170.50	-1	8,596	-0.01%
2024/09/27	1	176.50	0	0.00	175.00	1	8,751	0.01%
2024/09/26	2	181.25	1	178.00	178.00	1	8,736	0.01%
2024/09/25	1	181.50	1	181.00	181.50	0	8,709	0.00%
2024/09/24	2.1	177.05	2	177.00	178.00	0.1	8,649	0.00%
2024/09/23	1	183.50	0	0.00	181.00	1	8,538	0.01%
2024/09/20	0	0.00	1	186.00	182.50	-1	8,508	-0.01%
2024/09/19	2	179.00	2	180.75	184.00	0	8,425	0.00%
2024/09/16	5	192.50	5	185.50	183.00	0	8,237	0.00%
2024/09/13	0	0.00	1.4	183.36	184.50	-1.4	7,955	-0.02%
2024/09/12	3	180.50	3	180.33	180.50	0	7,768	0.00%
2024/09/11	16	172.00	16	173.97	175.00	0	7,704	0.00%
2024/09/05	0	0.00	1	180.00	176.00	-1	7,450	-0.01%
2024/09/04	0	0.00	1	168.50	167.50	-1	7,143	-0.01%
2024/09/03	5	178.50	0	0.00	177.00	5	7,017	0.07%
2024/09/02	1	179.00	0	0.00	172.50	1	6,920	0.01%
2024/08/30	1	174.50	6	176.08	175.50	-5	6,843	-0.07%
2024/08/29	1	167.50	0	0.00	167.00	1	6,600	0.02%
2024/08/28	0	0.00	2	167.00	167.00	-2	6,676	-0.03%
2024/08/27	1	162.50	8	163.00	162.50	-7	6,675	-0.10%
2024/08/23	1	159.50	2	161.00	163.50	-1	6,783	-0.01%
2024/08/22	1	160.50	1	160.50	159.00	0	6,817	0.00%
2024/08/21	1	162.00	0	0.00	159.00	1	6,882	0.01%
2024/08/20	0	0.00	10	163.50	163.00	-10	7,051	-0.14%
2024/08/19	0	0.00	1	163.50	165.00	-1	7,111	-0.01%
2024/08/16	12	163.83	6	163.25	163.50	6	7,176	0.08%
2024/08/15	27	159.91	26	161.12	159.00	1	7,174	0.01%
2024/08/14	3	160.83	1	160.00	160.00	2	7,198	0.03%
2024/08/13	2	161.00	3	161.33	161.00	-1	7,191	-0.01%
2024/08/12	10	160.75	0	0.00	158.50	10	7,244	0.14%
2024/08/09	41	155.82	40	157.00	154.00	1	7,346	0.01%
2024/08/08	41	152.13	41	155.40	152.50	0	7,361	0.00%
2024/08/06	50	152.00	50	155.80	152.50	0	7,445	0.00%
2024/08/05	2	145.26	1	142.50	142.50	1	7,351	0.01%
2024/08/02	2	158.00	5	162.40	158.00	-3	7,294	-0.04%
2024/08/01	5	163.00	4	165.75	166.00	1	7,355	0.01%
2024/07/31	1	157.00	4	160.00	160.00	-3	7,368	-0.04%
2024/07/29	1	157.50	0	0.00	151.50	1	7,515	0.01%
2024/07/26	1	158.49	1	156.00	156.00	0	7,677	0.00%
2024/07/23	4	156.00	1	157.00	158.00	3	7,733	0.04%
2024/07/22	1	154.50	1	151.00	151.00	0	7,872	0.00%
2024/07/19	1	167.00	0	0.00	158.00	1	7,927	0.01%
2024/07/16	0	0.00	1	167.00	165.50	-1	8,474	-0.01%
2024/07/15	1	165.50	0	0.00	165.50	1	8,622	0.01%
2024/07/12	6	169.00	0	0.00	167.00	6	8,780	0.07%
2024/07/11	1	175.00	0	0.00	173.50	1	8,930	0.01%
2024/07/10	2	176.50	3	176.00	176.50	-1	9,142	-0.01%
2024/07/09	1	170.00	10	170.00	171.50	-9	9,164	-0.10%
2024/07/08	3	175.67	1	172.50	173.00	2	9,160	0.02%
2024/07/05	2.4	176.29	2	173.25	176.00	0.4	9,149	0.00%
2024/07/04	0	0.00	5.2	169.55	169.00	-5.2	9,200	-0.06%
2024/07/03	15	165.60	4	168.88	164.50	11	9,463	0.12%
2024/06/28	1	163.00	0	0.00	162.50	1	9,844	0.01%
2024/06/27	1	162.00	0	0.00	161.00	1	10,111	0.01%
2024/06/26	5	164.00	1	165.50	163.00	4	10,294	0.04%
2024/06/25	2	161.50	1	164.00	163.50	1	10,561	0.01%
2024/06/24	1	166.00	0	0.00	164.00	1	11,067	0.01%
2024/06/19	1	165.00	7	164.00	164.00	-6	12,449	-0.05%
2024/06/14	0	0.00	1	172.00	173.00	-1	13,170	-0.01%
2024/06/12	7	173.50	15	174.07	176.00	-8	13,453	-0.06%
2024/06/11	1	165.51	0	0.00	164.50	1	13,350	0.01%
2024/06/07	0	167.00	0	0.00	167.50	0	13,613	0.00%
2024/06/06	1	166.04	1	170.00	170.00	0	14,056	0.00%
2024/06/05	0	0.00	12	173.75	172.00	-12	14,133	-0.08%
2024/05/31	0.2	165.00	0	0.00	166.50	0.2	15,320	0.00%
2024/05/30	2	164.75	6	162.92	162.50	-4	15,445	-0.03%
2024/05/29	0	0.00	7	168.00	167.00	-7	15,544	-0.05%
2024/05/28	6	168.25	1	168.00	168.00	5	15,649	0.03%
2024/05/27	4	169.63	1	169.00	169.00	3	15,745	0.02%
2024/05/24	12	165.92	3	171.17	171.00	9	15,921	0.06%
2024/05/22	0	177.00	0	0.00	176.50	0	16,464	0.00%
2024/05/21	5	173.50	0	0.00	173.50	5	16,646	0.03%
2024/05/17	1	177.00	0	0.00	177.00	1	16,944	0.01%
2024/05/16	0	0.00	8	182.00	178.00	-8	17,381	-0.05%
2024/05/15	6	174.92	6	180.83	174.50	0	17,547	0.00%
2024/05/14	7	170.21	6.1	168.51	173.00	1	17,694	0.01%
2024/05/13	8	173.25	0	174.50	171.50	8	17,925	0.04%
2024/05/10	4	184.50	3	183.83	180.00	1	18,115	0.01%
2024/05/09	0	0.00	10	189.00	187.50	-10	18,153	-0.06%
2024/05/07	0	0.00	1	177.50	182.00	-1	18,331	-0.01%
2024/05/06	28	187.18	13	191.50	181.00	15	18,212	0.08%
2024/05/02	6	184.00	7	186.50	188.00	-1	18,085	-0.01%
2024/04/30	1	186.00	1	185.50	185.50	0	18,030	0.00%
2024/04/29	0	0.00	0.1	184.00	183.50	-0.1	17,950	0.00%
2024/04/24	0	0.00	6	173.00	175.50	-6	18,263	-0.03%
2024/04/23	1	157.00	1	159.50	164.50	0	18,092	0.00%
2024/04/18	5	166.00	1	165.50	168.00	4	17,747	0.02%
2024/04/17	6	166.83	4	165.13	168.00	2	17,651	0.01%
2024/04/16	3	164.57	4	165.13	167.00	-1	17,468	-0.01%
2024/04/15	1	180.00	0	184.00	182.00	1	17,274	0.01%
2024/04/12	1	184.04	2	186.98	188.00	-1	17,253	-0.01%
2024/04/11	0	0.00	2	186.00	185.00	-2	17,256	-0.01%
2024/04/10	0	0.00	0	193.00	186.50	0	17,212	0.00%
2024/04/09	15	194.67	17.5	196.80	192.50	-2.5	16,992	-0.01%
2024/04/08	9	187.00	9	189.22	190.50	0	16,635	0.00%
2024/04/02	3	180.83	3	181.33	182.00	0	16,359	0.00%
2024/04/01	2	181.75	3	183.83	182.50	-1	16,338	-0.01%
2024/03/29	7	181.14	6	179.17	179.00	1	16,149	0.01%
2024/03/28	6	185.17	7	184.21	183.00	-1	15,980	-0.01%
2024/03/27	7	184.00	9	184.33	182.50	-2	15,766	-0.01%
2024/03/26	5	177.30	12.1	178.64	176.00	-7.1	15,387	-0.05%
2024/03/25	19	182.39	30.6	182.13	184.50	-11.6	14,768	-0.08%
2024/03/22	0	0.00	8	170.38	168.00	-8	14,296	-0.06%
2024/03/21	1	165.00	1	167.50	165.00	0	14,082	0.00%
2024/03/20	2	168.00	1.1	167.05	163.50	0.9	13,921	0.01%
2024/03/19	3.1	167.29	10	170.15	168.50	-6.9	13,749	-0.05%
2024/03/18	0	0.00	4	161.88	163.50	-4	13,233	-0.03%
2024/03/15	3	157.67	6.1	161.41	161.50	-3.1	13,126	-0.02%
2024/03/14	2	153.00	2	154.00	156.00	0	12,863	0.00%
2024/03/13	3.1	157.58	2	153.50	154.00	1.1	12,827	0.01%
2024/03/12	7.3	161.30	9	166.11	160.00	-1.7	12,597	-0.01%
2024/03/11	3	160.83	3	160.33	157.50	0	12,266	0.00%
2024/03/08	15	156.96	9	151.11	156.00	6	12,121	0.05%
2024/03/07	5	169.30	4	169.50	164.00	1	11,727	0.01%
2024/03/06	4	160.50	1	159.50	163.00	3	11,096	0.03%
2024/03/05	0	0.00	1	162.50	162.00	-1	10,945	-0.01%
2024/03/04	1	161.00	0	0.00	157.50	1	10,844	0.01%
2024/03/01	10	156.50	3	160.17	163.00	7	10,820	0.06%
2024/02/29	2	156.00	8	156.25	156.50	-6	10,839	-0.06%
2024/02/27	1	158.00	0	0.00	155.00	1	10,861	0.01%
2024/02/26	5	165.40	8	167.25	162.50	-3	10,850	-0.03%
2024/02/23	17	165.38	8	164.06	165.50	9	10,697	0.08%
2024/02/22	1	157.85	2	157.75	156.50	-1	10,377	-0.01%
2024/02/21	5	154.50	0	0.00	151.50	5	10,391	0.05%
2024/02/20	2	155.50	0	0.00	155.50	2	10,413	0.02%
2024/02/19	2	164.50	6	162.33	154.50	-4	10,306	-0.04%
2024/02/16	6	159.92	9	159.39	156.50	-3	10,209	-0.03%
2024/02/15	8	161.69	15	161.77	162.50	-7	10,022	-0.07%
2024/02/05	2	149.00	19	151.29	148.00	-17	9,708	-0.18%
2024/02/02	9	145.50	6	145.75	146.50	3	9,390	0.03%
2024/02/01	2	138.00	10	139.65	139.00	-8	9,161	-0.09%
2024/01/31	1	136.00	2	134.50	135.50	-1	9,060	-0.01%
2024/01/30	2	135.00	3	134.67	135.50	-1	9,005	-0.01%
2024/01/29	1	129.50	11	128.95	130.00	-10	8,926	-0.11%
2024/01/26	1	127.00	0	0.00	126.50	1	9,104	0.01%
2024/01/23	2	134.75	0	0.00	135.00	2	9,546	0.02%
2024/01/22	4	136.63	9	136.94	137.00	-5	9,526	-0.05%
2024/01/19	11	124.86	1	128.00	128.50	10	9,174	0.11%
2024/01/15	0	0.00	1	125.50	125.00	-1	9,663	-0.01%
2024/01/12	4	120.00	5	120.90	120.50	-1	9,989	-0.01%
2024/01/10	1	117.50	1	115.00	115.00	0	10,467	0.00%
2024/01/09	1	119.50	1	118.50	118.50	0	10,623	0.00%
2024/01/08	2	120.00	1	118.50	118.50	1	10,765	0.01%
2024/01/04	2	122.50	1	123.50	125.00	1	10,972	0.01%
2024/01/03	1	121.50	1	120.50	120.50	0	11,144	0.00%
2024/01/02	1	126.00	0	0.00	123.50	1	11,431	0.01%
2023/12/29	1	127.00	0	0.00	126.00	1	11,822	0.01%
2023/12/27	1	126.00	1	124.00	125.50	0	12,513	0.00%
2023/12/26	1	122.50	1	123.00	123.50	0	13,165	0.00%
2023/12/25	0	0.00	1	120.50	120.50	-1	13,457	-0.01%
2023/12/22	2	119.50	3	120.67	121.00	-1	13,706	-0.01%
2023/12/21	0	0.00	3	119.00	119.50	-3	13,966	-0.02%
2023/12/20	2	116.25	1	114.00	114.00	1	14,298	0.01%
2023/12/19	1	116.50	1	116.00	116.00	0	14,471	0.00%
2023/12/18	1	117.00	0	0.00	115.00	1	14,658	0.01%
2023/12/15	1	122.00	0	0.00	120.00	1	14,809	0.01%
2023/12/13	1	122.00	1	121.50	121.00	0	15,313	0.00%
2023/12/12	6	120.50	0	0.00	120.50	6	15,781	0.04%
2023/12/07	2	125.50	1	124.00	124.00	1	16,350	0.01%
2023/12/06	1	124.00	2	125.25	125.50	-1	16,631	-0.01%
2023/12/05	1	118.00	1	121.50	122.00	0	16,703	0.00%
2023/12/04	0	0.00	1	122.00	122.00	-1	16,975	-0.01%
2023/12/01	1	122.50	1	122.00	122.00	0	17,562	0.00%
2023/11/27	1	120.00	0.3	121.00	116.00	0.7	18,808	0.00%
2023/11/24	2	125.00	0	0.00	123.50	2	18,741	0.01%
2023/11/22	1	127.00	0	0.00	127.00	1	18,579	0.01%
2023/11/21	1	127.50	7	128.64	127.50	-6	18,520	-0.03%
2023/11/20	8	126.06	2	126.00	128.00	6	18,725	0.03%
2023/11/17	2	122.00	1	121.00	120.50	1	18,737	0.01%
2023/11/16	0	0.00	3	118.00	119.00	-3	18,818	-0.02%
2023/11/15	4.3	118.87	2	116.50	116.50	2.3	18,817	0.01%
2023/11/10	2	115.50	2	115.50	115.00	0	19,178	0.00%
2023/11/09	0	0.00	2	114.25	117.00	-2	19,316	-0.01%
2023/11/08	3	116.17	0	0.00	116.00	3	19,333	0.02%
2023/11/07	3	112.83	3	112.67	113.00	0	19,432	0.00%
2023/11/06	0	0.00	3	115.00	115.50	-3	19,577	-0.02%
2023/11/03	1	115.00	6	115.67	113.50	-5	19,641	-0.03%
2023/11/02	6	115.83	1	113.50	115.00	5	19,876	0.03%
2023/10/31	2	109.50	1	106.50	106.50	1	20,308	0.00%
2023/10/26	1	112.00	0	0.00	111.50	1	21,563	0.00%
2023/10/24	0	0.00	2	118.50	121.50	-2	22,989	-0.01%
2023/10/23	2	115.00	1	118.00	116.00	1	23,627	0.00%
2023/10/20	1	107.50	1	111.00	111.00	0	23,884	0.00%
2023/10/19	2	115.00	0	0.00	114.50	2	24,210	0.01%
2023/10/18	1	125.00	2	120.00	116.50	-1	24,388	0.00%
2023/10/16	4	132.50	0	0.00	130.00	4	24,620	0.02%
2023/10/13	3	137.50	1	138.00	138.50	2	24,996	0.01%
2023/10/12	4	139.00	3	137.17	137.00	1	25,080	0.00%
2023/10/11	4	141.25	8	142.88	138.50	-4	25,145	-0.02%
2023/10/06	8	141.00	0	0.00	140.50	8	25,247	0.03%
2023/10/05	4	146.38	0	0.00	145.50	4	25,217	0.02%
2023/10/04	18	147.19	5	147.60	148.50	13	25,030	0.05%
2023/10/03	9	148.72	15	149.43	147.00	-6	24,923	-0.02%
2023/10/02	25	146.76	20.1	144.71	148.50	4.9	24,468	0.02%
2023/09/28	3	136.67	7	138.79	136.00	-4	23,773	-0.02%
2023/09/27	6	136.58	16	135.78	137.00	-10	23,484	-0.04%
2023/09/26	7	133.93	4	137.38	132.50	3	23,261	0.01%
2023/09/25	6	135.00	19	135.79	137.00	-13	22,975	-0.06%
2023/09/22	4	130.50	2	129.97	130.50	2	22,533	0.01%
2023/09/21	5	124.79	1	122.00	126.00	4	22,317	0.02%
2023/09/20	0	127.50	1.4	128.35	127.50	-1.4	22,065	-0.01%
2023/09/19	3	127.96	4	131.50	123.50	-1	21,870	0.00%
2023/09/18	2.4	130.54	4	130.25	129.50	-1.6	21,468	-0.01%
2023/09/15	4	132.50	15	131.30	130.50	-11	21,284	-0.05%
2023/09/14	1	123.50	2	122.00	122.00	-1	20,836	0.00%
2023/09/13	1	114.50	0	0.00	117.00	1	20,611	0.00%
2023/09/12	2	118.00	0	0.00	117.00	2	20,431	0.01%
2023/09/11	2	120.25	3	117.50	116.50	-1	20,311	0.00%
2023/09/07	2	138.00	1	137.50	135.00	1	19,809	0.01%
2023/09/06	5	138.90	6	140.00	139.00	-1	19,493	-0.01%
2023/09/05	5	137.90	14.1	134.56	141.50	-9.1	18,934	-0.05%
2023/09/04	17	129.29	19	130.24	129.00	-2	18,661	-0.01%
2023/09/01	9	125.00	11	126.41	123.50	-2	18,678	-0.01%
2023/08/31	5	125.30	6	125.75	125.00	-1	18,309	-0.01%
2023/08/30	1	122.00	1	123.00	123.00	0	18,158	0.00%
2023/08/29	1	122.00	0	0.00	122.00	1	18,153	0.01%
2023/08/25	8	122.31	5	121.50	121.00	3	17,983	0.02%
2023/08/24	21	131.00	1	126.50	125.50	20	17,910	0.11%
2023/08/23	2	127.00	11	127.18	128.00	-9	17,570	-0.05%
2023/08/18	1	126.00	5	128.00	122.00	-4	17,438	-0.02%
2023/08/17	6	127.42	3	126.50	128.00	3	17,322	0.02%
2023/08/16	1	126.00	3	121.83	126.00	-2	17,388	-0.01%
2023/08/15	1	120.00	0	0.00	120.00	1	17,179	0.01%
2023/08/11	11	118.55	0	0.00	118.50	11	16,851	0.07%
2023/08/10	10	119.75	10	116.70	120.00	0	16,604	0.00%
2023/08/09	29	126.19	13	127.04	123.50	16	16,343	0.10%
2023/08/08	12	125.96	3	129.50	128.50	9	16,110	0.06%
2023/08/07	10.1	128.14	9	130.33	130.50	1.1	15,714	0.01%
2023/08/04	5	117.10	4	118.50	119.00	1	15,149	0.01%
2023/08/02	3	121.00	4	118.50	113.50	-1	14,763	-0.01%
2023/08/01	6	122.67	10	123.80	122.50	-4	14,262	-0.03%
2023/07/31	19.1	134.78	12	132.04	125.00	7.1	14,003	0.05%
2023/07/28	9	136.90	26.3	136.80	138.00	-17.3	13,340	-0.13%
2023/07/27	25	133.52	6	135.83	133.50	19	12,247	0.16%
2023/07/26	18.3	134.97	17	136.79	127.00	1.3	11,440	0.01%
2023/07/25	17	127.62	29	127.72	134.00	-12	10,566	-0.11%
2023/07/24	32	122.59	25	122.16	122.00	7	10,047	0.07%
2023/07/21	11	116.05	8	115.94	116.50	3	9,303	0.03%
2023/07/20	13	117.96	17	118.35	118.50	-4	8,892	-0.04%
2023/07/19	25	111.08	17	111.21	108.00	8	8,448	0.09%
2023/07/18	36	110.76	50	107.18	107.00	-14	8,087	-0.17%
2023/07/17	17	100.48	21	104.39	106.00	-4	7,522	-0.05%
2023/07/14	17	94.44	1	94.90	96.50	16	7,259	0.22%
2023/07/13	10	91.90	12	92.20	90.40	-2	7,049	-0.03%
2023/07/12	7	87.23	4	87.53	87.30	3	6,724	0.04%
2023/07/11	2	85.60	1	85.40	85.40	1	6,488	0.02%
2023/07/10	0	0.00	3	81.73	78.90	-3	6,340	-0.05%
2023/07/07	2	78.70	4.4	79.74	80.20	-2.4	6,197	-0.04%
2023/07/05	1	78.20	2	77.90	78.30	-1	6,061	-0.02%
2023/07/04	0.4	74.40	1	75.40	75.90	-0.6	5,962	-0.01%
2023/07/03	3	74.90	0	0.00	74.50	3	5,907	0.05%
2023/06/30	0	0.00	11	75.18	75.50	-11	5,861	-0.19%
2023/06/20	10	74.00	2	73.15	73.60	8	6,035	0.13%
2023/06/19	2	74.45	0	0.00	74.60	2	6,096	0.03%
2023/06/15	1	77.00	0	0.00	78.00	1	6,158	0.02%
2023/06/09	0	0.00	13	81.91	81.80	-13	6,135	-0.21%
2023/06/08	38	80.86	25	81.36	80.70	13	6,089	0.21%
2023/06/07	35	80.00	60	81.46	83.90	-25	6,025	-0.41%
2023/06/05	24	77.19	0	0.00	75.80	24	5,787	0.41%
2023/06/02	1	77.40	7	77.40	77.80	-6	5,711	-0.11%
2023/06/01	0	0.00	7	75.00	74.10	-7	5,646	-0.12%
2023/05/26	4	74.20	1	74.20	73.70	3	5,417	0.06%
2023/05/25	3	75.30	1	77.00	76.00	2	5,297	0.04%
2023/05/24	0	0.00	10	75.78	75.60	-10	5,077	-0.20%
2023/05/22	1	72.80	2	73.10	72.30	-1	4,629	-0.02%
2023/05/19	0	0.00	3	66.83	67.90	-3	4,286	-0.07%
2023/05/16	0	0.00	1	63.70	63.70	-1	4,191	-0.02%
2023/05/11	2	60.95	0.2	60.49	60.10	1.8	4,308	0.04%
2023/05/10	2	63.85	0	0.00	63.70	2	4,246	0.05%
2023/05/05	2	68.85	2	69.40	69.00	0	4,157	0.00%
2023/05/04	1	65.30	10	62.60	65.00	-9	4,050	-0.22%
2023/04/28	0	0.00	1	66.70	66.40	-1	4,224	-0.02%
2023/04/27	0	0.00	10	65.00	65.00	-10	4,235	-0.24%
2023/04/20	1	65.20	0	0.00	65.00	1	4,455	0.02%
2023/04/19	1	67.30	1	66.60	66.50	0	4,565	0.00%
2023/04/18	1	68.00	0	0.00	68.00	1	4,598	0.02%
2023/04/17	0	0.00	1	70.10	69.40	-1	4,593	-0.02%
2023/04/13	2	67.35	0	0.00	66.80	2	4,562	0.04%
2023/04/12	10	70.80	0	0.00	71.10	10	4,443	0.23%
2023/04/10	5.2	71.90	0	0.00	71.90	5.2	4,310	0.12%
2023/04/06	10	70.60	0	0.00	70.60	10	4,216	0.24%
2023/03/30	0	0.00	15	71.77	71.70	-15	4,177	-0.36%
2023/03/29	11	70.08	0	0.00	70.40	11	4,136	0.27%
2023/03/28	6	71.70	4	72.13	71.70	2	4,087	0.05%
2023/03/27	0	0.00	10	71.00	70.60	-10	3,926	-0.25%
2023/03/24	1	69.70	1	69.40	69.00	0	3,859	0.00%
2023/03/23	0	0.00	9	71.06	69.70	-9	3,828	-0.24%
2023/03/22	15	70.35	4	69.23	70.30	11	3,789	0.29%
2023/03/20	1	71.50	5	69.90	70.80	-4	3,608	-0.11%
2023/03/17	2	68.80	38	67.43	67.00	-36	3,478	-1.04%
2023/03/15	0	0.00	1	64.80	65.80	-1	3,414	-0.03%
2023/03/14	2	64.60	0	0.00	64.10	2	3,423	0.06%
2023/03/13	7	65.80	2	65.75	67.10	5	3,422	0.15%
2023/03/10	1	70.50	1	69.60	68.60	0	3,339	0.00%
2023/03/09	2	68.20	8	68.45	69.60	-6	3,118	-0.19%
2023/03/08	0	0.00	2	63.50	63.50	-2	2,931	-0.07%
2023/03/07	0	0.00	0.1	63.40	63.60	-0.1	2,982	0.00%
2023/03/06	3	61.47	2	61.90	62.30	1	2,945	0.03%
2023/02/17	38	58.69	0	0.00	58.70	38	3,477	1.09%
2023/02/13	12.1	59.04	7	59.13	58.90	5.1	3,895	0.13%
2023/02/10	6	58.52	0	0.00	58.00	6	3,963	0.15%
2023/02/09	4	61.03	1	61.50	61.30	3	4,009	0.07%
2023/02/08	4	60.88	4	61.40	61.20	0	4,103	0.00%
2023/02/07	2	60.90	1	61.30	61.00	1	4,471	0.02%
2023/02/03	1	61.50	30.1	62.42	61.40	-29.1	4,641	-0.63%
2023/02/02	2.1	62.72	1	63.00	62.80	1.1	4,652	0.02%
2023/01/31	0	0.00	2.1	61.80	61.80	-2.1	4,534	-0.05%
2023/01/30	0	0.00	3	60.77	60.70	-3	4,510	-0.07%
2023/01/17	2	59.10	0	0.00	59.40	2	4,470	0.04%
2023/01/16	0	0.00	6	58.97	59.50	-6	4,441	-0.14%
2023/01/13	7	57.90	2	59.50	57.00	5	4,305	0.12%
2023/01/12	15	58.61	14	58.72	58.50	1	4,283	0.02%
2023/01/11	3.1	60.23	2	60.50	60.00	1.1	4,228	0.03%
2023/01/10	1	60.30	0	0.00	61.30	1	4,207	0.02%
2023/01/09	3	60.30	8	60.44	61.30	-5	4,138	-0.12%
2023/01/05	0	0.00	2	56.00	55.70	-2	3,997	-0.05%
2023/01/04	1	56.00	5	55.32	56.00	-4	3,998	-0.10%
2022/12/30	2	51.40	0	0.00	51.40	2	3,983	0.05%
2022/12/27	2	51.80	0	0.00	52.00	2	4,132	0.05%
2022/12/20	3	54.57	0	0.00	52.00	3	4,174	0.07%
2022/12/12	1	54.30	0	0.00	54.30	1	4,111	0.02%
2022/12/06	0	0.00	1	55.20	55.30	-1	4,003	-0.02%
2022/12/05	1	56.80	0	57.60	57.80	1	3,914	0.03%
2022/12/02	1	58.00	1	58.90	58.20	0	3,841	0.00%
2022/11/25	1	55.70	0	0.00	54.90	1	3,666	0.03%
2022/11/21	0	0.00	2	54.60	54.60	-2	3,450	-0.06%
2022/11/18	2	55.15	0	0.00	54.80	2	3,427	0.06%
2022/11/16	1	54.50	5	54.30	54.90	-4	3,287	-0.12%
2022/11/15	0	0.00	1	53.60	53.10	-1	3,117	-0.03%
2022/11/11	7	51.59	9	51.69	52.10	-2	2,836	-0.07%
2022/11/10	1	50.20	0	0.00	49.20	1	2,714	0.04%
2022/11/09	1	50.10	1	51.00	50.50	0	2,651	0.00%
2022/11/08	1	50.20	3	49.78	49.45	-2	2,573	-0.08%
2022/11/07	2	49.23	1	49.80	49.70	1	2,463	0.04%
2022/11/04	3	48.15	3	48.37	49.70	0	2,340	0.00%
2022/11/03	10	49.20	8.1	49.25	48.75	1.9	2,213	0.09%
2022/11/02	0	0.00	4	47.70	48.00	-4	1,807	-0.22%
2022/11/01	1	43.95	0	0.00	43.65	1	1,660	0.06%
2022/10/31	1	41.50	1	41.70	43.85	0	1,606	0.00%
2022/10/26	4	41.86	3	40.30	40.00	1	1,487	0.07%
2022/10/21	0	42.25	0	0.00	42.15	0	1,478	0.00%
2022/10/18	0	0.00	1	42.80	42.90	-1	1,474	-0.07%
2022/10/17	2	40.90	2	41.40	41.95	0	1,471	0.00%
2022/10/14	10	40.75	1	42.25	42.40	9	1,522	0.59%
2022/10/12	1	39.50	1	40.85	40.90	0	1,473	0.00%
2022/10/11	1	40.00	0	0.00	40.45	1	1,428	0.07%
2022/10/07	1	42.80	0	0.00	42.90	1	1,384	0.07%
2022/09/29	6	44.88	6	45.20	45.00	0	1,258	0.00%
2022/09/28	1	44.80	9	45.47	44.70	-8	1,284	-0.62%
2022/09/27	3	46.70	0	0.00	47.10	3	1,328	0.23%
2022/09/22	0.1	51.40	0	0.00	51.40	0.1	1,463	0.00%
2022/09/14	2	53.40	2	53.00	53.30	0	1,610	0.00%
2022/09/12	1	55.20	0	0.00	54.70	1	1,655	0.06%
2022/09/06	5	53.60	0	0.00	53.30	5	1,756	0.28%
2022/08/24	3	56.73	1	56.10	55.60	2	1,762	0.11%
2022/08/19	1	57.80	0	0.00	57.90	1	1,744	0.06%
2022/08/17	0	0.00	5	57.10	57.10	-5	1,730	-0.29%
2022/08/16	0	0.00	3	56.93	56.50	-3	1,720	-0.17%
2022/07/29	2	51.70	0	0.00	52.20	2	1,783	0.11%
2022/07/28	1	53.50	0	0.00	52.60	1	1,805	0.06%
2022/07/26	5	53.30	0	0.00	53.30	5	1,838	0.27%
2022/07/21	1	56.10	1	57.00	57.20	0	1,991	0.00%
2022/07/20	0	0.00	5	54.10	58.10	-5	1,980	-0.25%
2022/07/05	5	51.80	0	0.00	51.80	5	2,307	0.22%
2022/06/22	2	59.60	0	0.00	59.00	2	2,084	0.10%
2022/06/17	3	63.27	0	0.00	61.50	3	2,064	0.15%
2022/06/02	1	74.20	0	0.00	74.50	1	2,097	0.05%
2022/05/13	0	0.00	3	73.50	72.80	-3	2,230	-0.13%
2022/05/11	0	0.00	1	75.70	76.60	-1	2,201	-0.05%
2022/05/10	1	75.60	0	0.00	76.00	1	2,193	0.05%
2022/05/04	0	0.00	1	77.00	77.30	-1	2,065	-0.05%
2022/05/03	1	75.60	0	0.00	77.00	1	2,048	0.05%
2022/04/29	0	0.00	2	77.35	77.10	-2	2,050	-0.10%
2022/04/28	2	75.60	1	77.30	75.10	1	2,020	0.05%
2022/04/27	1	73.60	1	74.60	77.30	0	1,943	0.00%
2022/04/25	4	73.35	0	72.80	71.10	4	1,850	0.22%
2022/04/22	0	0.00	1	75.10	75.70	-1	1,826	-0.05%
2022/04/21	1	77.80	2	76.50	75.50	-1	1,805	-0.06%
2022/04/20	0	0.00	0	72.00	73.00	0	1,732	0.00%
2022/04/19	0	0.00	1	71.50	72.20	-1	1,707	-0.06%
2022/04/18	1	66.83	0	0.00	68.10	1	1,701	0.06%
2022/04/15	1	68.50	0	0.00	68.70	1	1,686	0.06%
2022/04/14	1	71.10	0	0.00	70.60	1	1,687	0.06%
2022/04/12	1	74.00	0	0.00	74.90	1	1,569	0.06%
2022/04/11	1	78.00	0	0.00	78.00	1	1,531	0.07%
2022/03/15	8	80.33	0	0.00	79.80	8	1,590	0.50%
2022/03/14	1	80.60	0	0.00	81.70	1	1,607	0.06%
2022/03/11	7	83.06	0	0.00	81.70	7	1,603	0.44%
2022/03/08	3	81.20	4	81.85	82.40	-1	1,613	-0.06%
2022/03/07	4	82.35	0	0.00	81.80	4	1,589	0.25%
2022/03/04	6	85.80	0	0.00	85.00	6	1,585	0.38%
2022/03/03	6	86.83	0	0.00	87.00	6	1,581	0.38%
2022/03/01	0	0.00	0	87.20	86.90	0	1,668	0.00%
2022/02/25	0	86.00	0	0.00	85.70	0	1,718	0.00%
2022/02/17	0	0.00	1	92.30	92.40	-1	1,852	-0.05%
2022/02/09	1	94.00	0	0.00	94.10	1	1,960	0.05%
2022/01/24	1	90.50	1	93.20	93.30	0	2,066	0.00%
2022/01/21	1	94.30	0	0.00	93.70	1	2,069	0.05%
2022/01/18	1	96.40	1	96.20	96.10	0	2,173	0.00%
2022/01/14	0	0.00	1	94.40	96.00	-1	2,149	-0.05%
2022/01/13	0	0.00	6	95.82	95.10	-6	2,172	-0.28%
2022/01/12	5	94.70	1	95.60	96.00	4	2,176	0.18%
2022/01/11	1	94.40	0	0.00	94.60	1	2,172	0.05%
2022/01/10	1	97.00	0	0.00	96.10	1	2,158	0.05%
2022/01/03	0	0.00	0.1	103.00	101.50	-0.1	2,183	0.00%
2021/12/30	1.1	102.05	0	0.00	102.00	1.1	2,218	0.05%
2021/12/23	0	0.00	1	105.00	103.00	-1	2,339	-0.04%
2021/12/21	1	102.50	0	0.00	102.50	1	2,333	0.04%
2021/12/20	0	0.00	1	102.00	102.00	-1	2,389	-0.04%
2021/12/16	1	101.00	3	101.50	101.50	-2	2,558	-0.08%
2021/12/13	1	102.50	0	0.00	102.00	1	2,631	0.04%
2021/12/10	2	106.75	11	107.00	106.00	-9	2,593	-0.35%
2021/12/08	3	101.83	0	0.00	102.50	3	2,492	0.12%
2021/12/07	0	0.00	1	101.00	101.50	-1	2,468	-0.04%
2021/12/06	0	0.00	1	101.50	101.00	-1	2,444	-0.04%
2021/12/02	1	103.00	1	104.00	101.50	0	2,449	0.00%
2021/11/30	1	101.50	1	105.00	101.50	0	2,454	0.00%
2021/11/26	1	101.50	1	101.50	101.50	0	2,453	0.00%
2021/11/25	7	104.21	2	105.00	102.00	5	2,437	0.21%
2021/11/24	5	104.00	12	101.92	105.00	-7	2,348	-0.30%
2021/11/23	5	101.00	0	0.00	100.50	5	2,277	0.22%
2021/11/19	3	98.17	0.1	98.70	97.50	2.9	2,199	0.13%
2021/11/18	0.1	96.05	1.2	96.22	98.40	-1.1	2,193	-0.05%
2021/11/17	1	94.50	0	0.00	94.50	1	2,135	0.05%
2021/11/16	0.1	94.00	0	0.00	93.90	0.1	2,116	0.00%
2021/11/15	4	94.63	0	0.00	94.20	4	2,109	0.19%
2021/11/12	0.1	95.20	0	0.00	93.40	0.1	2,087	0.00%
2021/11/11	2	96.10	0	0.00	95.70	2	2,067	0.10%
2021/11/10	0	0.00	1	96.30	97.00	-1	2,105	-0.05%
2021/11/09	2	96.10	0	0.00	96.60	2	2,135	0.09%
2021/11/08	5	97.50	0	0.00	97.30	5	2,118	0.24%
2021/11/05	3	99.03	1	98.10	98.10	2	2,122	0.09%
2021/11/03	13	98.37	1	98.50	98.60	12	2,135	0.56%
2021/11/02	0	0.00	1	96.40	96.00	-1	2,119	-0.05%
2021/10/29	1	95.50	1	97.50	95.50	0	2,161	0.00%
2021/10/28	2	97.00	0	0.00	96.50	2	2,127	0.09%
2021/10/15	0	0.00	0	94.40	93.40	0	2,080	0.00%
2021/10/14	0	93.00	0	0.00	93.10	0	2,096	0.00%
2021/10/12	0	0.00	1.3	98.75	98.50	-1.3	2,112	-0.06%
2021/10/08	0.1	98.50	1	97.70	97.60	-0.9	2,105	-0.04%
2021/10/07	1.2	95.80	0	0.00	96.90	1.2	2,108	0.05%
2021/10/06	1	98.00	0.1	98.20	95.10	0.9	2,101	0.04%
2021/10/04	0.2	102.50	0	0.00	100.50	0.2	2,075	0.01%
2021/10/01	0	0.00	1	105.50	105.00	-1	2,081	-0.05%
2021/09/27	1	115.00	0	0.00	115.50	1	2,230	0.04%
2021/09/24	0	0.00	14	120.86	117.50	-14	2,220	-0.63%
2021/09/23	20	118.25	0	0.00	116.50	20	2,253	0.89%
2021/09/17	0	0.00	0.1	112.12	112.50	-0.1	2,356	-0.01%
2021/09/16	0.1	110.50	1	110.50	110.00	-0.9	2,360	-0.04%
2021/09/13	1	107.50	0	0.00	106.50	1	2,433	0.04%
2021/09/02	0	0.00	1	113.50	114.50	-1	3,021	-0.03%
2021/09/01	0	0.00	1	112.50	114.00	-1	3,045	-0.03%
2021/08/25	1	112.00	1.1	111.95	112.50	-0.1	3,034	0.00%
2021/08/24	0.1	111.00	1	108.50	111.00	-0.9	3,046	-0.03%
2021/08/23	1	105.50	0	0.00	106.00	1	3,049	0.03%
2021/08/19	0	0.00	1	107.00	106.00	-1	3,031	-0.03%
2021/08/16	1	102.50	1	104.00	105.00	0	2,985	0.00%
2021/08/13	1	110.00	0	0.00	109.50	1	2,957	0.03%
2021/08/10	0	0.00	0.1	116.50	116.00	-0.1	2,927	0.00%
2021/08/09	0.1	115.00	0	0.00	114.50	0.1	2,928	0.00%
2021/08/06	2	121.50	0.3	121.17	119.50	1.7	2,927	0.06%
2021/08/05	0.3	119.52	1.1	118.97	120.00	-0.8	2,928	-0.03%
2021/08/04	0	0.00	1	114.50	114.50	-1	2,955	-0.03%
2021/08/03	2.1	114.24	1	116.00	114.50	1.1	2,988	0.04%
2021/08/02	1	112.50	0	0.00	113.50	1	2,978	0.03%
2021/07/29	1	117.00	0	0.00	119.00	1	2,955	0.03%
2021/07/22	1	118.50	0	0.00	119.00	1	2,946	0.03%
2021/07/16	0	0.00	1	121.50	122.50	-1	2,939	-0.03%
2021/07/14	1	122.50	0	0.00	122.00	1	2,958	0.03%
2021/07/12	1	121.00	0	0.00	120.00	1	2,962	0.03%
2021/07/09	0	0.00	131	119.01	120.50	-131	3,005	-4.36%	大賣/鉅額交易
2021/07/02	0	0.00	2	118.00	117.50	-2	3,070	-0.07%
2021/07/01	1	116.50	0	0.00	113.50	1	3,035	0.03%
2021/06/30	130	117.00	0	0.00	116.50	130	3,001	4.33%	大買/鉅額交易
2021/06/23	2	108.00	3	107.83	109.00	-1	2,645	-0.04%
2021/06/21	1	104.50	2	106.50	106.50	-1	2,580	-0.04%
2021/06/18	3	111.17	0	0.00	111.00	3	2,540	0.12%
2021/06/17	1	112.00	1	111.00	113.00	0	2,547	0.00%
2021/06/16	1	116.50	0	0.00	111.00	1	2,548	0.04%
2021/06/10	1	106.00	4	107.88	108.00	-3	2,273	-0.13%
2021/06/04	0	0.00	1	101.50	101.50	-1	2,070	-0.05%
2021/06/01	1	101.00	0	0.00	101.50	1	2,057	0.05%
2021/05/25	1	96.80	1	96.80	95.90	0	2,147	0.00%
2021/05/17	1	89.90	2	89.00	89.90	-1	2,437	-0.04%
2021/05/14	1	92.60	1	91.50	92.80	0	2,529	0.00%
2021/05/12	1	90.00	0	0.00	89.10	1	2,534	0.04%
2021/05/04	0	0.00	42	106.50	106.00	-42	2,536	-1.66%
2021/05/03	2	112.25	0	0.00	111.50	2	2,614	0.08%
2021/04/29	1	116.50	0	119.00	118.00	1	2,739	0.04%
2021/04/28	0	118.00	0.1	119.00	119.00	-0.1	2,791	0.00%
2021/04/27	0.1	117.50	3	117.33	117.00	-2.9	2,836	-0.10%
2021/04/26	1	119.50	0	0.00	119.50	1	2,864	0.03%
2021/04/23	1	121.50	240	121.00	122.50	-239	2,865	-8.34%	大賣/鉅額交易
2021/04/16	240	124.74	0	0.00	124.00	240	2,826	8.49%	大買/鉅額交易
2021/04/15	0	0.00	1	122.00	123.00	-1	2,824	-0.04%
2021/04/14	43	126.38	2.1	124.50	125.00	40.9	2,821	1.45%
2021/04/13	1.1	123.40	0	0.00	122.00	1.1	2,779	0.04%
2021/04/12	4	122.88	0	0.00	123.00	4	2,864	0.14%
2021/04/09	0	0.00	3	120.00	122.50	-3	2,782	-0.11%
2021/04/08	1	119.00	0	0.00	119.00	1	2,718	0.04%
2021/04/07	0	0.00	2	117.25	117.50	-2	2,715	-0.07%
2021/04/06	1	117.50	5	117.50	117.50	-4	2,717	-0.15%
2021/04/01	1	119.50	2	119.50	119.00	-1	2,713	-0.04%
2021/03/31	0	0.00	3	118.67	119.50	-3	2,725	-0.11%
2021/03/30	1	116.50	2	117.75	117.00	-1	2,734	-0.04%
2021/03/29	0	0.00	1	117.50	118.00	-1	2,777	-0.04%
2021/03/25	3	113.33	0	0.00	113.50	3	2,803	0.11%
2021/03/24	1	115.00	0	0.00	115.00	1	2,844	0.04%
2021/03/23	3	116.50	3	116.17	116.50	0	2,932	0.00%
2021/03/22	1	117.00	0	0.00	119.50	1	2,941	0.03%
2021/03/19	1	118.50	2	117.50	118.50	-1	2,918	-0.03%
2021/03/18	0.2	114.45	1	115.00	116.00	-0.8	2,879	-0.03%
2021/03/17	11	112.45	0	0.00	112.00	11	2,843	0.39%
2021/03/16	0.4	113.42	1	113.50	114.00	-0.6	2,824	-0.02%
2021/03/12	1	110.50	0	0.00	111.00	1	2,834	0.04%
2021/03/11	4	111.63	0	0.00	111.50	4	2,852	0.14%
2021/03/10	0	0.00	1	111.00	111.50	-1	2,861	-0.03%
2021/03/09	0.1	110.50	0	0.00	111.00	0.1	2,866	0.00%
2021/03/08	0.1	112.50	0	0.00	110.00	0.1	2,879	0.00%
2021/03/03	2	112.00	2	111.00	112.00	0	2,935	0.00%
2021/03/02	0	0.00	1	115.50	113.00	-1	2,957	-0.03%
2021/02/25	1.1	116.59	0	0.00	116.50	1.1	2,937	0.04%
2021/02/24	0.1	118.50	2	118.00	117.50	-2	2,905	-0.07%
2021/02/23	4.1	124.48	0	0.00	121.00	4.1	2,871	0.14%
2021/02/22	0	0.00	0.5	126.32	128.00	-0.5	2,819	-0.02%
2021/02/19	0.5	122.40	4.1	120.90	125.00	-3.6	2,799	-0.13%
2021/02/17	4.1	119.44	6	121.50	118.50	-1.9	2,917	-0.07%
2021/02/05	0	0.00	6	117.92	118.00	-6	2,876	-0.21%
2021/02/04	2	116.00	1.2	115.95	115.00	0.8	2,771	0.03%
2021/02/02	0	0.00	0.1	113.00	110.50	-0.1	2,733	0.00%
2021/01/28	0	0.00	0.1	113.50	114.00	-0.1	2,762	0.00%
2021/01/26	2.2	113.27	0	0.00	112.00	2.2	2,791	0.08%
2021/01/25	3.2	113.69	0	0.00	115.00	3.2	2,765	0.12%
2021/01/22	6.4	112.75	1	113.50	113.50	5.4	2,676	0.20%
2021/01/21	0.5	108.57	0	0.00	108.50	0.5	2,550	0.02%
2021/01/20	1	110.50	0	0.00	110.00	1	2,523	0.04%
2021/01/18	0	0.00	1	120.50	120.50	-1	2,493	-0.04%
2021/01/15	3.1	121.51	1	125.50	120.50	2.1	2,500	0.09%
2021/01/14	0	0.00	1	124.50	124.50	-1	2,434	-0.04%
2021/01/13	1	122.50	0	0.00	122.00	1	2,436	0.04%
2021/01/12	1	123.00	0	0.00	122.50	1	2,428	0.04%
2021/01/11	1	128.00	0	0.00	128.00	1	2,439	0.04%
2021/01/07	0	0.00	1	132.00	129.50	-1	2,463	-0.04%
2021/01/06	2	131.50	1	139.50	129.00	1	2,422	0.04%
2021/01/05	3	134.83	2	135.25	136.00	1	2,357	0.04%
2021/01/04	1	124.00	3	123.33	124.00	-2	2,256	-0.09%
2020/12/31	1	122.50	0	0.00	121.00	1	2,365	0.04%
2020/12/30	1	122.50	0	0.00	122.50	1	2,531	0.04%
2020/12/28	0	0.00	7	126.00	126.00	-7	2,522	-0.28%
2020/12/18	6	125.00	6	124.00	124.00	0	2,435	0.00%
2020/12/16	0	0.00	1	116.50	118.00	-1	2,295	-0.04%
2020/12/11	0	0.00	1	111.50	112.00	-1	2,265	-0.04%
2020/12/08	1	115.00	1	116.50	116.00	0	2,284	0.00%
2020/11/27	1	118.50	2	119.00	119.50	-1	2,312	-0.04%
2020/11/26	0	0.00	1.2	116.75	116.50	-1.2	2,286	-0.05%
2020/11/25	1	115.00	1	115.00	113.50	0	2,270	0.00%
2020/11/24	0	0.00	4	116.00	116.00	-4	2,259	-0.18%
2020/11/23	0	0.00	1	113.50	113.00	-1	2,256	-0.04%
2020/11/20	1	112.00	0	0.00	112.00	1	2,247	0.04%
2020/11/19	0.2	114.50	0	0.00	113.50	0.2	2,253	0.01%
2020/11/18	4	116.00	1	116.00	116.00	3	2,252	0.13%
2020/11/17	1	114.00	0	0.00	113.00	1	2,211	0.05%
2020/11/16	1	112.00	1	114.50	111.50	0	2,127	0.00%
2020/11/12	1	109.00	0	0.00	107.00	1	2,049	0.05%
2020/11/09	0	0.00	0.3	108.50	108.50	-0.3	2,065	-0.01%
2020/11/06	0	0.00	2	107.50	107.50	-2	2,053	-0.10%
2020/11/02	0	0.00	1	96.30	98.80	-1	2,076	-0.05%
2020/10/30	2	95.60	1	96.60	95.00	1	2,048	0.05%
2020/10/26	2	96.30	2	97.70	101.00	0	2,019	0.00%
2020/10/23	2	99.55	45	100.46	99.70	-43	2,002	-2.15%
2020/10/22	0	0.00	2	101.00	100.50	-2	2,031	-0.10%
2020/10/21	3	102.33	1	103.50	101.50	2	2,051	0.10%
2020/10/20	3	102.33	1	103.00	103.00	2	2,109	0.09%
2020/10/16	4	101.25	5	102.20	101.50	-1	2,172	-0.05%
2020/10/14	3	101.50	0	0.00	100.50	3	2,173	0.14%
2020/10/13	0.2	103.00	0	0.00	102.00	0.2	2,173	0.01%
2020/10/12	0	0.00	3	102.00	102.00	-3	2,184	-0.14%
2020/10/08	0.2	102.00	1	103.00	101.50	-0.9	2,182	-0.04%
2020/10/07	4	101.75	1	104.50	101.00	3	2,076	0.14%
2020/10/06	1	113.00	0	0.00	112.00	1	1,909	0.05%
2020/10/05	2	110.50	1	111.00	111.50	1	1,930	0.05%
2020/09/30	42	111.52	0	0.00	112.00	42	1,985	2.12%
2020/09/24	2	120.25	0	0.00	119.00	2	2,120	0.09%
2020/09/21	0	0.00	3	125.00	124.50	-3	2,141	-0.14%
2020/09/15	0	0.00	1	123.50	123.00	-1	2,159	-0.05%
2020/09/14	1	123.50	2	125.25	123.50	-1	2,159	-0.05%
2020/09/11	2	122.75	0	0.00	121.00	2	2,147	0.09%
2020/09/09	4	127.63	0	0.00	129.00	4	2,226	0.18%
2020/09/08	0	0.00	1	124.50	124.50	-1	2,222	-0.04%
2020/09/07	2	119.25	0	0.00	118.00	2	2,198	0.09%
2020/09/04	0	0.00	1	120.00	120.50	-1	2,217	-0.05%
2020/08/27	1	121.00	0	0.00	119.00	1	2,341	0.04%
2020/08/26	0	0.00	1	118.00	119.00	-1	2,357	-0.04%
2020/08/25	1	117.00	0	0.00	117.00	1	2,377	0.04%
2020/08/19	0	0.00	1	122.00	122.00	-1	2,477	-0.04%
2020/08/13	1	128.00	0	0.00	127.50	1	2,652	0.04%
2020/08/12	0	0.00	1	121.50	121.50	-1	2,717	-0.04%
2020/08/10	1	130.00	0	0.00	126.50	1	2,833	0.04%
2020/08/07	1	132.50	0	0.00	132.50	1	2,822	0.04%
2020/08/05	0	0.00	1	138.00	139.00	-1	2,818	-0.04%
2020/08/04	1	137.00	0	0.00	137.00	1	2,863	0.03%
2020/08/03	0	0.00	1	137.50	137.50	-1	3,025	-0.03%
2020/07/31	1	136.00	0	0.00	136.00	1	3,069	0.03%
2020/07/27	0	0.00	1	139.00	141.50	-1	3,194	-0.03%
2020/07/24	2	139.25	1	137.50	137.50	1	3,185	0.03%
2020/07/23	1	138.00	0	0.00	140.50	1	3,132	0.03%
2020/07/20	0	0.00	1	137.50	137.50	-1	3,033	-0.03%
2020/07/15	1	137.00	2	137.75	136.50	-1	3,060	-0.03%
2020/07/13	1	138.50	0	0.00	137.50	1	3,107	0.03%
2020/07/10	2	138.25	0	0.00	137.50	2	3,137	0.06%
2020/07/09	1	138.50	2	140.00	143.50	-1	3,137	-0.03%
2020/07/08	2	139.75	0	0.00	140.00	2	3,103	0.06%
2020/07/07	2	144.25	2	143.00	142.50	0	3,047	0.00%
2020/07/06	2	144.00	3	144.83	145.00	-1	3,051	-0.03%
2020/07/03	2	144.00	3	144.50	144.50	-1	3,023	-0.03%
2020/07/02	5	145.50	1	147.50	147.50	4	3,058	0.13%
2020/06/18	1	147.00	0	0.00	147.00	1	3,463	0.03%
2020/06/15	0	0.00	1	142.50	144.50	-1	3,442	-0.03%
2020/06/10	0	0.00	1	141.00	142.50	-1	3,415	-0.03%
2020/06/08	1	140.00	0	0.00	140.50	1	3,457	0.03%
2020/06/04	2	141.00	1	142.00	142.50	1	3,504	0.03%
2020/06/03	1	136.00	2	137.75	139.00	-1	3,544	-0.03%
2020/06/02	1	135.50	0	0.00	135.00	1	3,530	0.03%
2020/06/01	0	0.00	1	139.50	139.00	-1	3,596	-0.03%
2020/05/29	2	141.50	1	139.50	138.00	1	3,613	0.03%
2020/05/27	0	0.00	2	137.25	138.00	-2	3,604	-0.06%
2020/05/26	2	135.75	1	138.50	134.50	1	3,581	0.03%
2020/05/25	0	0.00	1	137.50	138.00	-1	3,552	-0.03%
2020/05/22	1	135.50	1	140.50	134.00	0	3,532	0.00%
2020/05/21	2	135.00	1	136.00	136.50	1	3,527	0.03%
2020/05/20	0	0.00	1	128.50	128.50	-1	3,482	-0.03%
2020/05/18	1	130.00	2	131.25	130.50	-1	3,338	-0.03%
2020/05/15	1	143.50	0	0.00	144.00	1	3,188	0.03%
2020/05/12	2	148.00	0	0.00	147.50	2	3,122	0.06%
2020/05/08	0	0.00	10	149.30	152.50	-10	3,083	-0.32%
2020/05/07	10	146.70	8	144.88	147.00	2	2,914	0.07%
2020/05/06	8	143.88	0	0.00	142.50	8	2,860	0.28%
2020/04/30	0	0.00	2	134.25	136.00	-2	2,721	-0.07%
2020/04/29	1	127.50	1	128.00	129.00	0	2,663	0.00%
2020/04/28	1	125.00	0	0.00	124.50	1	2,662	0.04%
2020/04/23	1	126.50	1	126.50	126.50	0	2,724	0.00%
2020/04/21	1	127.50	0	0.00	123.00	1	2,744	0.04%
2020/04/17	2	129.00	3	130.00	129.00	-1	2,725	-0.04%
2020/04/16	1	129.50	1	132.00	132.00	0	2,739	0.00%
2020/04/15	1	128.50	3	129.83	128.50	-2	2,742	-0.07%
2020/04/14	0	0.00	1	124.50	125.00	-1	2,781	-0.04%
2020/04/10	1	120.00	0	0.00	119.50	1	2,755	0.04%
2020/04/09	0	0.00	1	121.50	121.00	-1	2,772	-0.04%
2020/04/08	1	118.50	0	0.00	121.50	1	2,772	0.04%
2020/04/07	0	0.00	1	123.00	118.50	-1	2,740	-0.04%
2020/04/06	2	120.50	0	0.00	120.50	2	2,681	0.07%
2020/03/31	1	117.50	0	0.00	122.00	1	2,578	0.04%
2020/03/27	0	0.00	1.3	117.69	115.00	-1.3	2,514	-0.05%
2020/03/25	0.2	110.00	0	0.00	110.00	0.2	2,386	0.01%
2020/03/24	0	0.00	1	113.00	108.00	-1	2,310	-0.04%
2020/03/19	1	105.00	0	0.00	95.90	1	2,294	0.04%
2020/03/17	0	0.00	10	107.00	105.50	-10	2,271	-0.44%
2020/03/13	3.2	111.50	3	108.00	110.00	0.2	2,262	0.01%
2020/03/12	0	0.00	1	122.50	120.00	-1	2,230	-0.04%
2020/03/10	1	131.00	0	0.00	131.00	1	2,249	0.04%
2020/03/09	10	128.50	0	0.00	130.50	10	2,228	0.45%
2020/03/06	2	140.50	0	0.00	141.00	2	2,196	0.09%
2020/03/05	0	0.00	1	143.00	143.00	-1	2,206	-0.05%
2020/02/25	0	0.00	1	139.50	138.00	-1	2,072	-0.05%
2020/02/20	1	135.50	0	0.00	136.00	1	2,082	0.05%
2020/02/10	0	0.00	1	129.50	128.50	-1	2,415	-0.04%
2020/01/31	0	0.00	4	124.50	126.50	-4	2,686	-0.15%
2020/01/30	0	0.00	1	125.00	122.00	-1	2,716	-0.04%
2020/01/20	1	132.50	0	0.00	133.00	1	2,733	0.04%
2020/01/17	4	132.00	0	0.00	133.00	4	2,772	0.14%
2020/01/16	1	132.50	1	133.50	134.50	0	2,801	0.00%
2020/01/13	0	0.00	3	136.50	136.50	-3	2,991	-0.10%
2020/01/10	2	132.00	2	137.00	135.00	0	3,224	0.00%
2020/01/09	2	136.50	2	138.25	136.00	0	3,587	0.00%
2020/01/08	3	135.33	0	0.00	134.00	3	3,742	0.08%
2020/01/03	0	0.00	1	145.00	143.50	-1	3,743	-0.03%
2020/01/02	3	145.83	0	0.00	145.50	3	3,727	0.08%
2019/12/27	0	0.00	8	145.00	144.00	-8	3,837	-0.21%
2019/12/20	2	142.00	0	0.00	143.00	2	4,004	0.05%
2019/12/18	0	0.00	7	146.43	145.50	-7	3,994	-0.18%
2019/12/12	0	0.00	1	141.50	142.00	-1	4,082	-0.02%
2019/12/09	0	0.00	2	140.00	140.00	-2	4,345	-0.05%
2019/12/05	0	0.00	1	137.00	137.00	-1	4,297	-0.02%
2019/12/04	1	135.00	0	0.00	135.00	1	4,305	0.02%
2019/12/03	1	137.00	0	0.00	138.00	1	4,355	0.02%
2019/11/26	0	0.00	1	134.50	135.00	-1	4,333	-0.02%
2019/11/18	0	0.00	1	133.50	132.50	-1	4,455	-0.02%
2019/11/11	1	125.00	2	125.25	124.50	-1	4,528	-0.02%
2019/11/08	1	124.00	0	0.00	123.00	1	4,514	0.02%
2019/11/06	2	133.50	0	0.00	131.00	2	4,556	0.04%
2019/11/01	0	0.00	1	135.00	135.00	-1	4,563	-0.02%
2019/10/31	1	132.00	4	133.38	134.00	-3	4,582	-0.07%
2019/10/28	0	0.00	1	127.50	131.00	-1	4,516	-0.02%
2019/10/25	2	131.00	0	0.00	130.00	2	4,477	0.04%
2019/10/24	0	0.00	1	131.50	132.00	-1	4,471	-0.02%
2019/10/23	2	128.75	2	131.00	129.50	0	4,585	0.00%
2019/10/22	12	127.04	0	0.00	127.00	12	4,528	0.26%
2019/10/21	1	125.00	1	126.00	126.50	0	4,491	0.00%
2019/10/18	1	120.50	3	124.67	127.00	-2	4,500	-0.04%
2019/10/17	2	116.25	3	114.50	119.50	-1	4,312	-0.02%
2019/10/16	5	131.70	0	0.00	126.00	5	3,982	0.13%
2019/10/07	0	0.00	1	139.00	139.50	-1	3,762	-0.03%
2019/10/04	1	138.00	0	0.00	138.00	1	3,759	0.03%
2019/10/03	1	141.00	0	0.00	141.00	1	3,727	0.03%
2019/10/01	13	142.00	0	0.00	144.50	13	3,765	0.35%
2019/09/27	13	143.81	0	0.00	142.00	13	3,731	0.35%
2019/09/26	5	148.70	14	147.29	145.00	-9	3,706	-0.24%
2019/09/23	7	144.93	0	0.00	144.00	7	3,682	0.19%
2019/09/20	1	143.00	1	145.00	143.50	0	3,742	0.00%
2019/09/16	0	0.00	4	149.00	150.00	-4	3,613	-0.11%
2019/09/12	6	151.92	6	146.17	152.00	0	3,588	0.00%
2019/09/11	7	139.86	4	138.63	138.50	3	3,450	0.09%
2019/09/10	1	133.00	1	134.50	134.00	0	3,394	0.00%
2019/09/09	1	134.00	0	0.00	135.00	1	3,393	0.03%
2019/08/22	0	0.00	3	142.00	139.50	-3	3,254	-0.09%
2019/08/21	0	0.00	1	139.50	139.50	-1	3,228	-0.03%
2019/08/20	1	138.00	1	137.50	136.00	0	3,193	0.00%
2019/08/16	0	0.00	3	136.00	136.50	-3	3,145	-0.10%
2019/08/14	2	139.75	0	0.00	138.00	2	3,206	0.06%
2019/08/08	2	135.00	6	134.42	137.00	-4	3,305	-0.12%
2019/07/26	0	0.00	4	129.00	129.00	-4	3,441	-0.12%
2019/07/25	3	121.00	3	128.50	127.00	0	3,396	0.00%
2019/07/23	0	0.00	4	120.50	120.00	-4	3,241	-0.12%
2019/07/22	4	116.25	1	117.00	120.50	3	3,240	0.09%
2019/07/19	1	115.50	4	118.13	116.00	-3	3,169	-0.09%
2019/07/18	3	117.00	4	115.00	117.00	-1	3,157	-0.03%
2019/07/17	2	118.50	0	0.00	119.00	2	3,090	0.06%
2019/07/15	3	119.83	0	0.00	119.00	3	3,089	0.10%
2019/07/09	0	0.00	1	119.50	120.50	-1	3,271	-0.03%
2019/07/08	3	120.67	0	0.00	118.50	3	3,270	0.09%
2019/07/03	1	128.50	0	0.00	125.00	1	3,213	0.03%
2019/07/02	0	0.00	1	130.50	130.00	-1	3,212	-0.03%
2019/07/01	3	132.00	1	132.50	131.50	2	3,208	0.06%
2019/06/28	0	0.00	1	123.00	124.50	-1	3,166	-0.03%
2019/06/27	2	123.00	3	125.00	122.00	-1	3,197	-0.03%
2019/06/21	0	0.00	1	123.50	123.00	-1	3,324	-0.03%
2019/06/19	0	0.00	7	122.50	124.50	-7	3,371	-0.21%
2019/06/18	1	117.50	0	0.00	118.00	1	3,477	0.03%
2019/06/17	1	118.50	4	119.75	118.00	-3	3,488	-0.09%
2019/06/14	1	119.50	0	0.00	119.50	1	3,508	0.03%
2019/06/13	2	121.25	1	126.00	120.50	1	3,524	0.03%
2019/06/12	4	120.00	0	0.00	120.00	4	3,529	0.11%
2019/06/11	2	116.75	5	119.90	119.00	-3	3,574	-0.08%
2019/06/10	2	115.75	0	0.00	117.00	2	3,593	0.06%
2019/05/27	1	108.50	0	0.00	114.00	1	3,691	0.03%
2019/05/22	0	0.00	2	120.75	117.50	-2	3,745	-0.05%
2019/05/21	0	0.00	3	117.50	118.00	-3	3,733	-0.08%
2019/05/20	2	106.50	1	109.50	112.50	1	3,682	0.03%
2019/05/17	3	117.67	0	0.00	112.50	3	3,613	0.08%
2019/05/16	0	0.00	5	124.20	122.00	-5	3,558	-0.14%
2019/05/14	0	0.00	1	113.00	114.50	-1	3,507	-0.03%
2019/05/13	4	118.38	0	0.00	117.50	4	3,488	0.11%
2019/05/10	0	0.00	1	122.00	122.50	-1	3,520	-0.03%
2019/05/09	1	118.50	0	0.00	119.00	1	3,469	0.03%
2019/05/06	1	113.00	2	116.25	117.50	-1	3,293	-0.03%
2019/05/03	2	114.75	0	0.00	118.00	2	3,229	0.06%
2019/04/19	1	114.50	0	0.00	116.00	1	3,432	0.03%
2019/04/18	0	0.00	2	117.25	115.50	-2	3,455	-0.06%
2019/04/17	0	0.00	1	113.00	118.00	-1	3,420	-0.03%
2019/04/16	2	110.75	0	0.00	113.50	2	3,327	0.06%
2019/04/15	1	106.50	0	0.00	107.50	1	3,254	0.03%
2019/04/01	0	0.00	2	109.50	109.00	-2	3,271	-0.06%
2019/03/29	2	112.00	0	0.00	111.00	2	3,233	0.06%
2019/03/22	0	0.00	3	112.50	111.00	-3	3,127	-0.10%
2019/03/21	1	110.50	0	0.00	109.50	1	3,054	0.03%
2019/03/06	0	0.00	8	100.00	98.60	-8	3,035	-0.26%
2019/02/26	0	0.00	2	108.50	103.50	-2	3,021	-0.07%
2019/02/22	2	107.00	0	0.00	104.50	2	2,977	0.07%
2019/02/13	1	100.00	1	97.50	97.50	0	2,710	0.00%
2019/01/16	0	0.00	2	97.60	96.50	-2	2,748	-0.07%
2018/11/28	1	89.20	3	92.90	92.90	-2	3,511	-0.06%
2018/11/27	0	0.00	2	87.65	88.30	-2	3,473	-0.06%
2018/11/26	2	86.40	0	0.00	86.00	2	3,470	0.06%
2018/11/16	0	0.00	1	89.40	88.20	-1	3,596	-0.03%
2018/11/14	1	89.00	1	91.00	88.10	0	3,646	0.00%
2018/11/13	1	86.30	1	87.00	90.50	0	3,650	0.00%
2018/11/12	1	89.40	0	0.00	88.50	1	3,671	0.03%
2018/11/05	3	93.70	0	0.00	93.90	3	3,923	0.08%
2018/10/31	0	0.00	2	81.25	85.00	-2	3,880	-0.05%
2018/10/23	0	0.00	1	77.50	77.70	-1	3,653	-0.03%
2018/10/19	2	73.25	0	0.00	74.00	2	3,509	0.06%
2018/10/18	1	80.50	0	0.00	80.50	1	3,311	0.03%
2018/10/08	3	90.20	3	86.10	87.50	0	3,165	0.00%
2018/09/19	5	104.50	10	107.25	108.00	-5	3,297	-0.15%
2018/09/18	5	109.50	0	0.00	103.50	5	3,277	0.15%
2018/09/11	1	89.30	0	0.00	91.60	1	3,169	0.03%
2018/08/31	1	121.50	0	0.00	119.50	1	3,264	0.03%
2018/08/24	0	0.00	1	119.00	114.50	-1	3,643	-0.03%
2018/08/22	1	118.00	0	0.00	118.50	1	3,627	0.03%
2018/08/10	1	120.50	0	0.00	123.50	1	3,472	0.03%
2018/08/09	0	0.00	1	118.50	122.50	-1	3,360	-0.03%
2018/07/20	0	0.00	2	118.00	117.50	-2	3,600	-0.06%
2018/07/16	2	113.50	2	115.25	114.50	0	3,784	0.00%
2018/07/13	2	126.00	0	0.00	116.00	2	3,694	0.05%
2018/07/10	0	0.00	3	113.50	117.50	-3	3,494	-0.09%
2018/07/09	4	111.88	0	0.00	110.00	4	3,401	0.12%
2018/07/05	0	0.00	1	113.00	109.50	-1	3,380	-0.03%
2018/06/20	0	0.00	3	101.67	104.00	-3	3,314	-0.09%
2018/06/19	2	107.50	0	0.00	104.00	2	3,251	0.06%
2018/06/15	1	110.00	0	0.00	108.50	1	3,193	0.03%
2018/05/11	1	89.00	1	88.50	88.80	0	2,343	0.00%
2018/05/08	2	89.15	2	88.90	89.10	0	2,205	0.00%
2018/03/31	1	96.80	0	0.00	97.30	1	2,277	0.04%
2018/03/30	0	0.00	1	99.00	99.00	-1	2,278	-0.04%
2018/02/27	0	0.00	3	94.30	93.40	-3	2,516	-0.12%
2018/02/26	7	93.83	4	94.90	94.00	3	2,522	0.12%
2018/01/30	1	89.70	0	0.00	89.20	1	2,863	0.03%
2018/01/18	1	91.80	1	92.50	91.50	0	3,062	0.00%
2018/01/08	1	93.20	0	0.00	92.80	1	2,984	0.03%