聯嘉 (6288)-統一-彰化券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.95
漲跌
▼0.30
漲幅
-0.96%
成交量
1,278張
產業
上市汽車類股▲1.12%
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	30.95	1	30.95	30.95	0	3,064	0.00%
2024/06/11	1	30.55	0	0.00	30.50	1	3,311	0.03%
2024/05/30	5	31.20	0	0.00	30.80	5	3,692	0.14%
2024/05/27	0	0.00	1	31.10	31.40	-1	4,771	-0.02%
2024/05/23	0	0.00	10	29.90	29.70	-10	5,176	-0.19%
2024/05/21	1	30.65	0	0.00	30.65	1	5,482	0.02%
2024/05/10	3	31.10	0	0.00	31.05	3	5,927	0.05%
2024/05/03	0	0.00	3	32.25	31.85	-3	5,875	-0.05%
2024/04/30	1	32.05	1	31.95	31.95	0	5,842	0.00%
2024/04/25	3	31.83	0	0.00	31.20	3	5,772	0.05%
2024/04/23	3	30.90	0	0.00	30.90	3	5,719	0.05%
2024/04/16	0	33.00	0	0.00	32.90	0	5,601	0.00%
2024/04/15	0	0.00	6	34.55	34.05	-6	5,505	-0.11%
2024/04/11	8	35.21	0	0.00	35.15	8	5,421	0.15%
2024/04/09	5	35.30	3	35.40	35.25	2	5,265	0.04%
2024/04/08	0	0.00	2.1	36.54	36.70	-2.1	5,142	-0.04%
2024/04/03	2	36.68	3	36.70	36.70	-1	4,895	-0.02%
2024/04/02	12	36.65	16	36.77	36.55	-4	4,715	-0.08%
2024/04/01	0	34.00	0	0.00	34.45	0	4,574	0.00%
2024/03/27	0	0.00	3	33.75	33.75	-3	4,657	-0.06%
2024/03/26	5	34.50	5	34.80	33.70	0	4,648	0.00%
2024/03/22	5	34.05	0	0.00	34.05	5	4,640	0.11%
2024/03/18	0	0.00	8	34.28	34.30	-8	4,550	-0.18%
2024/03/15	0	0.00	15	32.25	32.00	-15	4,509	-0.33%
2024/03/14	0	0.00	2	33.35	32.40	-2	4,517	-0.04%
2024/03/13	5	33.70	1	33.75	33.65	4	4,512	0.09%
2024/03/12	3	34.55	0	0.00	34.25	3	4,502	0.07%
2024/03/11	18	34.45	1	34.65	34.25	17	4,493	0.38%
2024/03/07	0	0.00	20	34.30	33.80	-20	4,542	-0.44%
2024/03/06	5	35.10	0	0.00	34.80	5	4,481	0.11%
2024/03/05	0	0.00	45	35.91	35.70	-45	4,409	-1.02%
2024/02/29	1	36.55	8	35.95	36.35	-7	3,711	-0.19%
2024/02/27	13	35.53	12	35.08	36.15	1	3,190	0.03%
2024/02/26	2	35.60	2	35.50	35.10	0	2,957	0.00%
2024/02/23	4	34.53	13	34.68	35.40	-9	2,744	-0.33%
2024/02/20	5	33.10	5	33.15	33.25	0	2,373	0.00%
2024/02/19	5	34.11	0	0.00	33.95	5	2,300	0.22%
2024/02/16	0	0.00	1	32.30	32.20	-1	2,037	-0.05%
2024/02/01	0	0.00	3	30.53	30.40	-3	1,966	-0.15%
2024/01/22	1	31.55	1	30.90	31.70	0	2,029	0.00%
2024/01/16	20	32.50	0	0.00	31.40	20	2,065	0.97%
2024/01/10	1	31.30	1	30.75	31.45	0	2,121	0.00%
2024/01/09	5	30.60	0	0.00	30.55	5	2,135	0.23%
2023/12/28	1	31.65	1	31.90	31.90	0	3,239	0.00%
2023/12/27	25	33.20	21	32.07	31.95	4	3,622	0.11%
2023/12/26	0	0.00	0.1	32.30	32.35	-0.1	3,406	0.00%
2023/12/25	0	0.00	1	31.90	31.75	-1	3,341	-0.03%
2023/12/18	0	0.00	1	31.90	31.10	-1	3,424	-0.03%
2023/12/13	0	0.00	0.2	32.30	32.10	-0.2	3,379	-0.01%
2023/12/11	1	31.40	0	0.00	31.45	1	3,449	0.03%
2023/12/08	1	31.80	2	31.90	32.05	-1	3,644	-0.03%
2023/12/07	1	31.35	1	31.80	31.95	0	3,632	0.00%
2023/12/06	1	31.65	2	31.95	31.50	-1	3,618	-0.03%
2023/12/04	4	32.05	2	32.18	32.40	2	3,566	0.06%
2023/12/01	0	0.00	2.3	30.87	30.95	-2.3	3,454	-0.07%
2023/11/24	2	30.18	0	0.00	29.70	2	3,469	0.06%
2023/11/14	3	28.75	0	0.00	28.95	3	3,437	0.09%
2023/11/10	0	0.00	2	29.20	29.20	-2	3,419	-0.06%
2023/11/07	1	29.90	0	0.00	29.80	1	3,448	0.03%
2023/11/01	0.1	29.60	0	0.00	29.40	0.1	3,469	0.00%
2023/10/30	0.1	30.75	0	0.00	30.45	0.1	3,472	0.00%
2023/10/26	0	31.45	0	0.00	31.00	0	3,499	0.00%
2023/10/25	0	31.75	0	0.00	31.85	0	3,496	0.00%
2023/10/24	0	0.00	9	31.30	31.75	-9	3,489	-0.26%
2023/10/18	0	0.00	30	31.23	30.90	-30	3,551	-0.84%
2023/10/17	0	0.00	2	31.75	31.55	-2	3,552	-0.06%
2023/10/16	3	31.60	0	0.00	31.30	3	3,655	0.08%
2023/10/13	0	0.00	1	32.35	32.25	-1	3,722	-0.03%
2023/10/12	5	32.78	10	32.65	32.55	-5	3,810	-0.13%
2023/10/11	3	32.40	1	32.25	32.15	2	3,888	0.05%
2023/10/06	7	32.44	2	32.93	33.50	5	4,051	0.12%
2023/10/05	32	32.97	23	32.84	32.55	9	3,966	0.23%
2023/10/04	67	33.24	43.2	32.81	33.30	23.8	3,905	0.61%
2023/10/03	7	33.14	2	33.03	31.00	5	3,893	0.13%
2023/10/02	0	30.75	3	30.33	30.60	-3	3,625	-0.08%
2023/09/26	1	31.40	2	31.08	31.20	-1	3,841	-0.03%
2023/09/25	1	30.90	0	0.00	31.00	1	3,878	0.03%
2023/09/18	0	0.00	4	30.35	30.40	-4	3,938	-0.10%
2023/09/15	1	30.55	1	30.35	30.35	0	3,974	0.00%
2023/09/14	0	0.00	4	31.40	31.25	-4	3,972	-0.10%
2023/09/13	24.2	31.92	0	0.00	32.10	24.2	4,011	0.60%
2023/09/12	11	30.36	1	30.20	30.25	10	3,846	0.26%
2023/09/08	0	0.00	5	30.30	30.45	-5	4,167	-0.12%
2023/09/04	2	30.68	0	0.00	30.50	2	5,668	0.04%
2023/09/01	2	30.03	1	30.15	30.00	1	5,679	0.02%
2023/08/31	1	29.40	0	0.00	29.40	1	5,701	0.02%
2023/08/25	2	29.10	0	0.00	29.15	2	5,972	0.03%
2023/08/24	5	29.05	0	0.00	29.00	5	6,008	0.08%
2023/08/17	0	0.00	10.2	29.21	29.75	-10.2	6,682	-0.15%
2023/08/16	0	0.00	30	29.04	29.45	-30	6,814	-0.44%
2023/08/15	0	0.00	10	29.60	29.45	-10	6,994	-0.14%
2023/08/14	0	0.00	13	29.69	29.15	-13	7,024	-0.19%
2023/08/10	1	31.00	0	0.00	30.20	1	7,073	0.01%
2023/08/09	0	0.00	1	31.15	30.90	-1	7,143	-0.01%
2023/08/08	2	30.55	0	0.00	30.55	2	7,259	0.03%
2023/08/04	0	0.00	1	31.05	30.80	-1	7,391	-0.01%
2023/08/02	15	30.22	0	0.00	29.90	15	7,466	0.20%
2023/08/01	0	0.00	1	30.50	30.50	-1	7,460	-0.01%
2023/07/27	1	31.35	0	0.00	31.10	1	7,602	0.01%
2023/07/26	1	31.15	0	0.00	30.95	1	7,813	0.01%
2023/07/25	1	31.45	1	31.50	31.50	0	8,488	0.00%
2023/07/24	8	30.94	12	30.90	31.00	-4	8,850	-0.05%
2023/07/19	7	33.01	0	0.00	32.10	7	8,860	0.08%
2023/07/18	2	33.95	0	0.00	33.20	2	8,953	0.02%
2023/07/17	0	0.00	2	34.58	34.70	-2	9,204	-0.02%
2023/07/14	2	34.00	0	0.00	33.85	2	9,248	0.02%
2023/07/13	0	0.00	4	35.19	34.40	-4	9,299	-0.04%
2023/07/12	5	33.70	2	33.48	33.80	3	9,091	0.03%
2023/07/11	26	34.09	0	0.00	33.65	26	9,062	0.29%
2023/07/10	0	0.00	4	36.43	35.95	-4	8,864	-0.05%
2023/07/06	0	0.00	20	34.45	34.30	-20	8,419	-0.24%
2023/07/05	2	34.33	2	34.70	34.10	0	8,651	0.00%
2023/07/04	3	34.67	4	34.39	34.80	-1	8,656	-0.01%
2023/07/03	13	32.95	0	0.00	33.15	13	8,507	0.15%
2023/06/28	2	33.15	0	0.00	33.10	2	8,881	0.02%
2023/06/27	2	33.08	0	0.00	33.00	2	9,082	0.02%
2023/06/26	5	33.66	0	0.00	33.75	5	9,750	0.05%
2023/06/21	0	0.00	1	34.60	34.70	-1	10,072	-0.01%
2023/06/20	15	34.42	2	34.70	34.35	13	10,444	0.12%
2023/06/19	0	0.00	1	34.20	34.70	-1	10,736	-0.01%
2023/06/16	0	0.00	56	34.07	33.85	-56	10,791	-0.52%
2023/06/15	1	34.35	2	34.25	34.45	-1	10,765	-0.01%
2023/06/14	23	34.68	2	34.55	34.15	21	10,716	0.20%
2023/06/13	21	35.90	4	35.96	35.70	17	10,514	0.16%
2023/06/12	6	36.38	21	36.33	36.60	-15	10,108	-0.15%
2023/06/09	32	33.57	24	33.53	33.65	8	9,367	0.09%
2023/06/08	30	33.15	11	33.03	33.05	19	9,199	0.21%
2023/06/05	0	0.00	2	32.75	32.70	-2	9,160	-0.02%
2023/06/02	1	32.40	1	32.20	32.40	0	9,177	0.00%
2023/06/01	35	32.05	20	32.35	32.20	15	9,217	0.16%
2023/05/31	0	0.00	2	31.60	31.50	-2	9,187	-0.02%
2023/05/30	3	31.68	2	31.55	31.45	1	9,269	0.01%
2023/05/29	2.3	31.80	0	0.00	31.75	2.3	9,252	0.02%
2023/05/26	11	32.35	3	32.40	31.80	8	9,253	0.09%
2023/05/25	13	33.45	3	33.25	33.45	10	9,196	0.11%
2023/05/24	1.3	34.09	0	0.00	33.80	1.3	9,271	0.01%
2023/05/23	3.5	33.66	2	33.83	33.95	1.5	9,935	0.01%
2023/05/22	0	0.00	18	32.95	32.85	-18	9,816	-0.18%
2023/05/19	1	32.50	0	0.00	31.95	1	9,777	0.01%
2023/05/16	3	31.55	3	32.00	32.05	0	9,615	0.00%
2023/05/15	17	32.05	8	31.55	31.55	9	9,625	0.09%
2023/05/12	1	31.75	64	31.64	31.85	-63	9,536	-0.66%
2023/05/11	15	30.11	0	0.00	30.75	15	9,404	0.16%
2023/05/09	58	32.33	0	0.00	31.30	58	9,246	0.63%
2023/05/08	1	31.95	0	0.00	31.90	1	9,142	0.01%
2023/05/03	17	31.90	0	0.00	31.70	17	9,015	0.19%
2023/05/02	10	32.45	15	32.68	32.55	-5	8,912	-0.06%
2023/04/28	22	34.33	30	34.21	33.55	-8	8,683	-0.09%
2023/04/27	0	0.00	12	32.80	33.55	-12	7,973	-0.15%
2023/04/26	0	0.00	1	30.05	30.50	-1	7,584	-0.01%
2023/04/25	10	30.85	10	31.20	30.15	0	7,544	0.00%
2023/04/24	10	30.70	0	0.00	30.85	10	7,472	0.13%
2023/04/21	15	31.89	0	0.00	31.05	15	7,428	0.20%
2023/04/20	15	33.50	1	32.45	32.50	14	7,205	0.19%
2023/04/19	4	32.80	30	32.52	32.45	-26	6,840	-0.38%
2023/04/18	47	32.47	27	32.15	32.05	20	6,658	0.30%
2023/04/17	12	32.00	12	32.01	31.75	0	6,467	0.00%
2023/04/14	5	31.57	7	31.71	31.80	-2	6,403	-0.03%
2023/04/13	3	31.43	0	0.00	31.40	3	6,346	0.05%
2023/04/12	3	31.98	2	32.03	31.85	1	6,278	0.02%
2023/04/11	2	31.90	0	0.00	31.70	2	6,218	0.03%
2023/04/10	8	31.79	3	32.13	31.55	5	6,138	0.08%
2023/04/07	6	31.53	6	30.95	31.25	0	5,873	0.00%
2023/03/30	1.3	31.27	1	31.50	31.50	0.3	5,622	0.01%
2023/03/29	6.1	31.22	0	0.00	30.85	6.1	5,453	0.11%
2023/03/28	1	30.40	2	30.03	30.20	-1	5,267	-0.02%
2023/03/27	22	33.14	11	32.93	30.90	11	5,054	0.22%
2023/03/24	6	31.76	4	32.74	33.00	2	4,343	0.05%
2023/03/23	17	30.60	29	31.08	30.00	-12	3,979	-0.30%
2023/03/22	45.1	30.05	21	29.80	30.70	24.1	3,564	0.68%
2023/03/21	1	29.40	0	0.00	29.50	1	3,238	0.03%
2023/03/20	0	0.00	2	28.55	28.50	-2	3,073	-0.07%
2023/03/17	0	0.00	3	28.30	28.25	-3	3,055	-0.10%
2023/03/16	0	0.00	20	27.61	27.25	-20	3,014	-0.66%
2023/03/15	13	27.98	0	0.00	28.05	13	2,972	0.44%
2023/03/14	32	27.44	10	27.40	27.35	22	2,955	0.74%
2023/03/07	0	0.00	1	29.00	28.55	-1	2,971	-0.03%
2023/03/06	34	28.49	23	28.27	28.20	11	2,891	0.38%
2023/03/03	2	28.28	2	28.45	28.35	0	2,762	0.00%
2023/03/02	2	27.83	0	0.00	28.50	2	2,677	0.07%
2023/03/01	1	27.00	0	0.00	27.30	1	2,587	0.04%
2023/02/23	0	0.00	2	28.10	28.00	-2	2,463	-0.08%
2023/02/22	11	27.50	14	27.55	27.85	-3	2,354	-0.13%
2023/02/21	18	29.08	12	28.64	28.45	6	2,168	0.28%
2023/02/20	0	0.00	1	26.50	27.95	-1	1,394	-0.07%
2023/02/17	0	0.00	3	25.78	25.45	-3	1,249	-0.24%
2023/02/16	0	0.00	10	25.00	25.10	-10	1,149	-0.87%
2023/02/01	1	23.60	0	0.00	23.60	1	912	0.11%
2023/01/30	1	23.10	0	0.00	23.15	1	902	0.11%
2022/12/27	1	22.90	0	0.00	23.15	1	841	0.12%
2022/12/21	10	23.00	0	0.00	22.95	10	829	1.21%
2022/12/07	0	0.00	1	25.10	25.10	-1	669	-0.15%
2022/12/02	1	25.70	0	0.00	25.40	1	550	0.18%
2022/12/01	4	25.23	4	25.40	25.20	0	489	0.00%
2022/11/14	0	0.00	1	22.50	22.65	-1	320	-0.31%
2022/11/07	1	21.35	0	0.00	21.30	1	417	0.24%
2022/11/04	0	0.00	5	20.90	21.15	-5	426	-1.17%
2022/10/05	0	22.95	0	0.00	22.90	0	499	0.00%
2022/10/03	1	23.35	1	23.10	22.80	0	505	0.00%
2022/08/25	1	24.65	1	24.75	24.75	0	485	0.00%
2022/08/10	2	21.85	0	0.00	21.85	2	451	0.44%
2022/08/04	1	22.50	0	0.00	22.45	1	444	0.22%
2022/07/20	0	0.00	6	23.30	22.90	-6	422	-1.42%
2022/07/15	1	23.21	0	0.00	23.40	1	418	0.24%
2022/07/11	0	0.00	1	23.80	23.30	-1	411	-0.24%
2022/07/05	0	0.00	1	22.90	22.70	-1	426	-0.23%
2022/07/04	0	0.00	1	22.50	22.50	-1	428	-0.23%
2022/06/24	0	23.30	0	0.00	23.10	0	461	0.00%
2022/06/23	1	23.30	0	0.00	23.20	1	467	0.21%
2022/05/10	3	23.10	0	0.00	23.40	3	840	0.36%
2022/04/29	0	0.00	4	23.00	23.10	-4	1,076	-0.37%
2022/04/06	1	26.05	0	0.00	26.05	1	2,839	0.04%
2022/03/29	1	26.50	0	0.00	26.55	1	2,880	0.03%
2022/03/11	1	25.80	0	0.00	26.05	1	2,981	0.03%
2022/03/08	0	0.00	20	26.00	25.75	-20	2,968	-0.67%
2022/03/07	0	0.00	10	26.66	26.50	-10	2,956	-0.34%
2022/03/04	1	27.70	0	0.00	27.85	1	2,932	0.03%
2022/03/03	1	29.05	0	0.00	28.35	1	2,925	0.03%
2022/02/25	0	0.00	10	28.50	28.70	-10	2,907	-0.34%
2022/02/24	2	29.25	0	0.00	27.50	2	2,893	0.07%
2022/02/23	1.1	29.51	0	0.00	29.45	1.1	2,849	0.04%
2022/02/18	1	29.95	0	0.00	30.00	1	2,814	0.04%
2022/02/17	10	30.50	0	0.00	29.65	10	2,799	0.36%
2022/02/16	0	0.00	3	29.28	29.00	-3	2,766	-0.11%
2022/02/15	3	28.70	0	0.00	28.35	3	2,754	0.11%
2022/02/11	0	0.00	2	30.28	29.70	-2	2,728	-0.07%
2022/02/10	25	30.16	0	0.00	29.85	25	2,704	0.92%
2022/02/09	0	0.00	1	30.70	31.05	-1	2,666	-0.04%
2022/02/07	11	29.35	7	29.30	29.50	4	2,573	0.16%
2022/01/25	14	28.09	14	27.70	27.70	0	2,613	0.00%
2022/01/24	6	27.27	65	27.45	27.70	-59	2,639	-2.24%
2022/01/21	14.1	28.39	108	28.29	28.20	-93.9	2,658	-3.53%	大賣/
2022/01/20	0	0.00	2	29.38	29.30	-2	2,699	-0.07%
2022/01/19	1	28.90	0	0.00	29.00	1	2,689	0.04%
2022/01/18	1	29.35	1	29.45	29.50	0	2,708	0.00%
2022/01/17	44	28.30	5	29.85	29.85	39	2,613	1.49%
2022/01/14	5	27.65	0	0.00	27.80	5	2,553	0.20%
2022/01/13	13	28.56	2	28.30	28.45	11	2,513	0.44%
2022/01/12	93	30.03	0	0.00	29.65	93	2,415	3.85%
2022/01/11	32	31.38	11	32.72	29.90	21	2,276	0.92%
2022/01/10	8	28.68	5	29.55	30.45	3	1,563	0.19%
2022/01/07	0	0.00	5	28.10	28.95	-5	1,239	-0.40%
2021/12/30	5	27.75	0	0.00	27.60	5	1,253	0.40%
2021/12/20	0	0.00	10	27.40	27.25	-10	1,528	-0.65%
2021/12/09	0	0.00	2	27.05	26.90	-2	2,011	-0.10%
2021/11/05	6	26.78	5	26.20	26.45	1	1,887	0.05%
2021/11/01	1	29.35	2	29.40	29.30	-1	1,770	-0.06%
2021/10/29	2	29.00	0	0.00	29.00	2	1,733	0.12%
2021/10/28	2	29.00	6	28.89	28.85	-4	1,696	-0.24%
2021/10/27	3	28.23	0	0.00	28.45	3	1,627	0.18%
2021/10/25	5	26.65	0	0.00	27.25	5	1,551	0.32%
2021/10/22	0	0.00	1	26.30	25.95	-1	1,534	-0.07%
2021/10/21	0	26.95	0	0.00	26.60	0	1,534	0.00%
2021/10/12	5	27.33	0	0.00	27.25	5	1,527	0.33%
2021/10/07	0	0.00	11	28.43	28.20	-11	1,497	-0.73%
2021/10/06	33	28.80	0	0.00	28.40	33	1,484	2.22%
2021/10/05	1	25.90	0	0.00	28.50	1	1,390	0.07%
2021/09/29	1	26.70	0	0.00	28.05	1	1,319	0.08%
2021/09/27	0	0.00	1	28.50	28.25	-1	1,254	-0.08%
2021/09/24	1	29.45	0	0.00	29.45	1	1,212	0.08%
2021/09/23	2	28.70	0	0.00	28.95	2	1,060	0.19%
2021/09/22	0	0.00	2	27.15	27.85	-2	945	-0.21%
2021/09/17	3	26.37	11	27.06	26.40	-8	889	-0.90%
2021/08/26	10	24.36	0	0.00	24.00	10	857	1.17%
2021/07/20	0	0.00	1	26.30	26.10	-1	1,950	-0.05%
2021/07/16	1	26.70	0	0.00	26.85	1	1,987	0.05%
2021/07/08	1	27.60	0	0.00	27.60	1	2,000	0.05%
2021/06/18	0	0.00	10	28.88	28.70	-10	2,270	-0.44%
2021/05/31	0	0.00	1	27.90	28.30	-1	2,415	-0.04%
2021/05/28	1	27.65	0	0.00	27.70	1	2,412	0.04%
2021/05/13	1	25.40	3	24.65	25.00	-2	2,502	-0.08%
2021/05/11	0	0.00	3	31.30	29.80	-3	2,403	-0.12%
2021/05/10	0	0.00	23	32.48	33.00	-23	2,334	-0.99%
2021/05/06	4	32.73	14	32.66	32.75	-10	2,269	-0.44%
2021/05/05	7	32.54	1	31.50	32.20	6	2,249	0.27%
2021/05/04	1	30.85	0	0.00	30.75	1	2,187	0.05%
2021/04/29	15	33.23	0	0.00	32.45	15	2,147	0.70%
2021/04/22	0	0.00	1	30.45	30.40	-1	2,017	-0.05%
2021/04/13	1	31.15	0	0.00	30.80	1	2,460	0.04%
2021/04/12	0	0.00	3	31.68	31.65	-3	2,986	-0.10%
2021/04/09	0	0.00	3	32.35	32.10	-3	3,237	-0.09%
2021/04/08	1	32.40	2	32.50	32.60	-1	3,241	-0.03%
2021/04/07	1	31.50	0	0.00	31.65	1	3,187	0.03%
2021/04/06	4	31.26	0	0.00	31.10	4	3,183	0.13%
2021/03/29	0	0.00	1	31.00	31.00	-1	3,253	-0.03%
2021/03/24	7	31.29	0	0.00	31.75	7	3,327	0.21%
2021/03/18	2	31.55	0	0.00	31.40	2	3,389	0.06%
2021/02/17	2	31.00	2	31.35	31.20	0	4,853	0.00%
2021/02/04	0	0.00	1	31.25	31.10	-1	4,880	-0.02%
2021/01/25	0	0.00	1	31.95	31.90	-1	5,157	-0.02%
2021/01/19	7	34.68	6	34.85	33.40	1	5,227	0.02%
2021/01/11	0	0.00	15	32.63	34.55	-15	5,276	-0.28%
2021/01/08	5	33.77	3	34.10	33.45	2	5,236	0.04%
2021/01/07	0	0.00	2	33.70	33.60	-2	5,519	-0.04%
2021/01/06	8	35.14	0.5	34.10	34.00	7.5	5,584	0.13%
2021/01/05	35.5	35.85	3	35.83	35.50	32.5	5,538	0.59%
2020/12/31	1	32.50	0	0.00	32.55	1	5,241	0.02%
2020/12/30	0	0.00	1	32.40	32.25	-1	5,240	-0.02%
2020/12/28	4	32.74	3	32.55	32.55	1	5,406	0.02%
2020/12/24	1	31.75	0	0.00	31.70	1	5,616	0.02%
2020/12/22	0	0.00	1	31.00	30.75	-1	6,489	-0.02%
2020/12/18	1	30.70	0	0.00	30.75	1	8,040	0.01%
2020/12/16	0	0.00	1	32.50	31.80	-1	8,317	-0.01%
2020/12/09	10	33.50	0	0.00	33.20	10	9,508	0.11%
2020/12/08	12	34.56	21	34.69	33.75	-9	9,546	-0.09%
2020/12/07	0	0.00	1	32.80	33.75	-1	9,581	-0.01%
2020/12/04	5	33.55	0	0.00	33.30	5	9,574	0.05%
2020/12/02	1	34.95	0	0.00	34.80	1	9,654	0.01%
2020/12/01	1	34.85	0	0.00	34.90	1	9,745	0.01%
2020/11/30	0	0.00	2	35.25	35.15	-2	10,142	-0.02%
2020/11/27	4	35.26	0	0.00	35.35	4	10,433	0.04%
2020/11/26	2	35.60	0	0.00	35.55	2	10,637	0.02%
2020/11/20	1	34.60	0	0.00	34.40	1	11,817	0.01%
2020/11/18	2	34.88	2	34.90	34.85	0	12,123	0.00%
2020/11/17	0	0.00	6	35.08	35.40	-6	12,077	-0.05%
2020/11/09	3	34.70	0	0.00	35.00	3	11,793	0.03%
2020/11/06	0	0.00	2	34.73	34.95	-2	11,730	-0.02%
2020/11/05	0	0.00	2	34.38	34.40	-2	11,680	-0.02%
2020/11/04	0	0.00	1	33.25	33.50	-1	11,687	-0.01%
2020/11/02	1	32.20	0	0.00	31.90	1	11,709	0.01%
2020/10/30	1	34.00	0	0.00	32.95	1	11,806	0.01%
2020/10/29	0	0.00	3	33.63	33.70	-3	11,807	-0.03%
2020/10/28	0	0.00	2	34.33	34.10	-2	11,760	-0.02%
2020/10/27	0	0.00	20	34.23	34.15	-20	11,771	-0.17%
2020/10/26	1	35.05	1	35.60	34.70	0	11,780	0.00%
2020/10/23	0	0.00	10	34.70	34.50	-10	11,716	-0.09%
2020/10/22	1	34.45	2	34.30	34.55	-1	11,704	-0.01%
2020/10/21	0	0.00	1	35.85	35.25	-1	11,645	-0.01%
2020/10/20	3	35.98	0	0.00	35.40	3	11,631	0.03%
2020/10/19	2	35.28	0	0.00	35.30	2	11,564	0.02%
2020/10/16	0	0.00	25	35.61	35.40	-25	11,550	-0.22%
2020/10/15	1	37.25	2	37.03	36.20	-1	11,471	-0.01%
2020/10/14	1	34.60	19	35.05	35.10	-18	11,141	-0.16%
2020/10/12	1	34.60	1	34.80	34.60	0	10,961	0.00%
2020/10/08	6	36.13	19	35.48	36.00	-13	10,840	-0.12%
2020/10/06	5	34.89	2	34.83	34.70	3	10,472	0.03%
2020/10/05	1	35.75	1	35.50	34.95	0	10,404	0.00%
2020/09/30	1	34.95	5	34.15	34.95	-4	10,342	-0.04%
2020/09/29	2	34.95	1	34.95	34.15	1	10,290	0.01%
2020/09/28	0	0.00	2	34.53	34.50	-2	10,230	-0.02%
2020/09/25	11	37.97	6	38.99	35.15	5	10,158	0.05%
2020/09/24	59	38.06	46	38.05	39.00	13	9,480	0.14%
2020/09/23	0	0.00	2	36.65	36.65	-2	8,066	-0.02%
2020/09/21	13	34.62	0	0.00	34.30	13	7,708	0.17%
2020/09/17	35	34.00	27	34.27	34.25	8	7,327	0.11%
2020/09/16	6	32.13	14	32.81	33.25	-8	6,526	-0.12%
2020/09/15	7	30.32	0	0.00	30.25	7	6,266	0.11%
2020/09/14	0	0.00	3	30.10	30.60	-3	6,261	-0.05%
2020/09/11	1	29.80	2	29.30	29.45	-1	6,229	-0.02%
2020/09/10	3	30.95	0	0.00	30.20	3	6,137	0.05%
2020/09/09	8	31.57	0	0.00	31.50	8	6,039	0.13%
2020/09/08	1	32.00	0	0.00	31.45	1	5,967	0.02%
2020/09/07	0	0.00	4	32.00	31.90	-4	5,899	-0.07%
2020/09/03	13	33.95	23	33.47	33.90	-10	5,632	-0.18%
2020/09/02	48	33.64	11	33.91	33.90	37	5,256	0.70%
2020/09/01	15	32.26	0	0.00	31.90	15	4,900	0.31%
2020/08/31	9	33.48	23	33.71	33.10	-14	4,636	-0.30%
2020/08/28	6	31.75	6	29.79	31.80	0	3,954	0.00%
2020/08/27	2	28.50	1	28.35	28.95	1	3,557	0.03%
2020/08/26	3	28.60	4	28.89	28.70	-1	3,395	-0.03%
2020/08/25	0	0.00	2	27.60	28.00	-2	3,050	-0.07%
2020/08/21	1	25.30	0	0.00	25.30	1	2,765	0.04%
2020/08/20	1	24.55	0	0.00	23.00	1	2,800	0.04%
2020/08/03	0	0.00	5	25.46	25.45	-5	2,478	-0.20%
2020/07/31	5	25.86	0	0.00	25.50	5	2,510	0.20%
2020/07/16	0	0.00	1	25.50	25.55	-1	2,752	-0.04%
2020/07/13	0	0.00	2	26.10	25.55	-2	2,766	-0.07%
2020/07/09	0	0.00	2	26.95	25.75	-2	2,817	-0.07%
2020/07/08	2	26.60	0	0.00	26.60	2	2,798	0.07%
2020/07/07	3	26.15	5	25.95	25.85	-2	2,811	-0.07%
2020/06/30	0	0.00	1	22.20	22.15	-1	2,712	-0.04%
2020/06/24	1	22.50	0	0.00	22.60	1	2,771	0.04%
2020/06/22	0	0.00	5	22.57	22.40	-5	2,808	-0.18%
2020/06/19	5	22.75	0	0.00	22.40	5	2,830	0.18%
2020/04/30	0	0.00	10	19.15	19.25	-10	2,540	-0.39%
2020/04/27	10	19.00	0	0.00	18.75	10	2,604	0.38%
2020/04/22	0	0.00	1	17.20	17.50	-1	2,534	-0.04%
2020/04/17	1	18.20	0	0.00	17.95	1	2,926	0.03%
2020/04/16	0	0.00	4	17.95	18.05	-4	2,899	-0.14%
2020/04/09	7	16.99	0	0.00	17.00	7	3,002	0.23%
2020/04/07	3	16.20	1	16.15	16.20	2	2,923	0.07%
2020/04/01	0	0.00	13	15.34	15.50	-13	2,875	-0.45%
2020/03/30	1	15.05	0	0.00	15.10	1	3,213	0.03%
2020/03/09	0	0.00	1	23.30	22.90	-1	3,723	-0.03%
2020/03/04	0	0.00	2	23.70	24.00	-2	3,957	-0.05%
2020/03/03	2	24.15	0	0.00	24.10	2	4,077	0.05%
2020/02/20	0	0.00	1	25.90	25.90	-1	4,291	-0.02%
2020/02/17	0	0.00	2	25.00	24.75	-2	4,303	-0.05%
2020/02/14	2	25.05	0	0.00	25.10	2	4,540	0.04%
2020/02/13	1	25.05	0	0.00	25.05	1	4,601	0.02%
2020/02/11	0	0.00	1	25.45	25.45	-1	4,706	-0.02%
2020/02/10	1	24.70	0	0.00	24.50	1	4,738	0.02%
2020/02/04	2	25.08	2	25.15	24.90	0	4,886	0.00%
2020/01/31	0	0.00	2	24.45	24.65	-2	4,932	-0.04%
2020/01/30	2	25.05	5	25.60	25.05	-3	5,152	-0.06%
2020/01/17	1	27.90	2	27.85	27.65	-1	5,417	-0.02%
2020/01/16	2	27.90	0	0.00	27.80	2	5,541	0.04%
2020/01/15	14	27.98	44	28.17	28.40	-30	5,473	-0.55%
2020/01/14	54	28.23	24	28.41	27.80	30	5,353	0.56%
2020/01/10	1	26.75	1	26.65	26.95	0	5,052	0.00%
2020/01/08	0	0.00	1	26.70	26.70	-1	5,119	-0.02%
2020/01/07	11	27.29	10	26.85	27.00	1	5,092	0.02%
2020/01/03	0	0.00	7	26.29	26.15	-7	4,890	-0.14%
2020/01/02	10	26.31	0	0.00	26.35	10	4,860	0.21%
2019/12/31	3	26.30	9	26.38	26.20	-6	4,840	-0.12%
2019/12/30	9	26.57	3	26.62	26.60	6	4,819	0.12%
2019/12/27	2	26.30	6	26.42	26.40	-4	4,807	-0.08%
2019/12/26	6	27.10	1	27.10	26.50	5	4,756	0.11%
2019/12/23	0	0.00	2	26.78	26.80	-2	4,326	-0.05%
2019/12/20	3	26.57	2	26.75	26.80	1	4,288	0.02%
2019/12/19	0	0.00	3	26.83	26.35	-3	4,257	-0.07%
2019/12/18	2	26.35	6	26.57	26.30	-4	4,240	-0.09%
2019/12/17	7	26.32	2	26.18	26.30	5	4,183	0.12%
2019/12/13	15	25.30	0	0.00	25.35	15	4,049	0.37%
2019/12/11	10	25.30	0	0.00	25.10	10	4,037	0.25%
2019/12/09	3	26.40	2	26.45	25.65	1	3,957	0.03%
2019/12/06	1	26.70	0	0.00	26.70	1	3,742	0.03%
2019/12/03	2	26.10	0	0.00	26.35	2	3,606	0.06%
2019/11/29	10	26.20	1	26.45	25.75	9	3,545	0.25%
2019/11/28	11	25.88	3	25.52	26.60	8	3,380	0.24%
2019/11/27	0	0.00	1	25.60	25.60	-1	3,262	-0.03%
2019/11/26	1	25.65	1	25.35	25.65	0	3,220	0.00%
2019/11/25	0	0.00	7	25.00	25.55	-7	3,324	-0.21%
2019/11/22	4	24.53	0	0.00	24.40	4	3,321	0.12%
2019/11/21	0	0.00	4	24.28	24.35	-4	3,301	-0.12%
2019/11/15	0	0.00	2	25.15	25.20	-2	3,190	-0.06%
2019/11/13	9	25.78	9	26.14	25.50	0	3,039	0.00%
2019/11/12	3	25.20	0	0.00	25.05	3	2,794	0.11%
2019/11/11	0	0.00	2	24.18	24.10	-2	2,724	-0.07%
2019/11/08	16	25.72	9	25.79	25.30	7	2,691	0.26%
2019/11/07	6	25.02	3	25.25	24.90	3	2,570	0.12%
2019/11/06	1	25.00	0	0.00	24.65	1	2,518	0.04%
2019/11/05	2	24.70	2	24.88	25.20	0	2,460	0.00%
2019/10/31	0	0.00	2	23.75	23.55	-2	2,334	-0.09%
2019/10/30	1	25.20	1	25.35	25.00	0	2,247	0.00%
2019/10/29	4	25.76	7	26.13	25.00	-3	2,243	-0.13%
2019/10/28	8	25.44	3	25.60	25.95	5	2,154	0.23%
2019/10/25	11	23.59	13	23.72	23.60	-2	1,993	-0.10%
2019/10/24	6	22.88	6	23.13	22.95	0	1,895	0.00%
2019/10/23	4	21.98	0	0.00	22.00	4	1,743	0.23%
2019/10/03	0	0.00	7	20.65	20.70	-7	1,609	-0.44%
2019/10/01	0	0.00	4	20.45	20.55	-4	1,616	-0.25%
2019/09/23	11	22.30	0	0.00	21.95	11	1,612	0.68%
2019/09/20	0	0.00	4	21.40	21.30	-4	1,575	-0.25%
2019/09/18	1	20.75	6	21.15	20.80	-5	1,621	-0.31%
2019/09/12	1	21.15	2	21.05	21.00	-1	1,576	-0.06%
2019/09/09	2	21.23	2	21.10	21.15	0	1,537	0.00%
2019/08/28	8	21.31	2	21.15	20.70	6	1,424	0.42%
2019/08/21	0	0.00	1	19.00	18.95	-1	1,166	-0.09%
2019/08/19	1	18.85	0	0.00	18.75	1	1,159	0.09%
2019/08/14	1	18.60	0	0.00	18.60	1	1,155	0.09%
2019/08/13	0	0.00	2	18.65	18.55	-2	1,152	-0.17%
2019/08/07	4	19.91	3	19.45	19.20	1	1,128	0.09%
2019/08/06	1	19.55	4	19.56	19.75	-3	1,109	-0.27%
2019/08/02	0	0.00	7	20.64	20.45	-7	1,102	-0.64%
2019/08/01	7	21.44	0	0.00	21.35	7	1,093	0.64%
2019/07/30	2	22.65	0	0.00	21.95	2	1,041	0.19%
2019/07/29	2	20.90	1	22.10	22.10	1	864	0.12%
2019/07/18	0	0.00	2	19.85	19.70	-2	880	-0.23%
2019/07/17	2	19.95	0	0.00	19.95	2	884	0.23%
2019/07/16	0	0.00	3	20.70	20.40	-3	880	-0.34%
2019/07/15	3	20.58	4	20.15	20.55	-1	880	-0.11%
2019/07/12	4	19.94	0	0.00	19.85	4	885	0.45%
2019/07/10	0	0.00	9	19.84	20.15	-9	977	-0.92%
2019/07/09	11	19.62	3	19.80	19.50	8	996	0.80%
2019/07/08	1	19.25	3	19.27	19.15	-2	1,005	-0.20%
2019/07/03	0	0.00	1	19.60	19.55	-1	1,068	-0.09%
2019/07/02	1	19.35	1	19.45	19.15	0	1,166	0.00%
2019/07/01	3	19.52	0	0.00	19.50	3	1,290	0.23%
2019/06/28	1	19.15	1	19.35	19.40	0	1,338	0.00%
2019/06/27	0	0.00	1	19.50	19.50	-1	1,351	-0.07%
2019/05/14	0	0.00	16	17.10	18.25	-16	2,098	-0.76%
2019/05/10	1	19.15	0	0.00	18.60	1	2,088	0.05%
2019/05/08	0	0.00	1	19.45	19.85	-1	2,045	-0.05%
2019/05/06	1	20.00	0	0.00	19.85	1	2,039	0.05%
2019/04/30	2	19.38	1	19.90	19.90	1	2,005	0.05%
2019/04/25	1	22.05	0	0.00	22.00	1	1,892	0.05%
2019/04/17	0	0.00	2	22.40	22.50	-2	1,810	-0.11%
2019/04/08	1	23.25	3	22.78	22.35	-2	1,584	-0.13%
2019/04/03	1	21.25	2	21.50	22.30	-1	1,492	-0.07%
2019/04/02	2	21.25	0	0.00	21.25	2	1,374	0.15%
2019/03/28	1	20.30	3	20.40	20.20	-2	1,275	-0.16%
2019/03/26	0	0.00	3	20.00	20.10	-3	1,290	-0.23%
2019/03/22	3	19.10	0	0.00	19.25	3	1,350	0.22%
2019/03/08	5	18.51	5	18.72	18.60	0	1,412	0.00%
2019/03/07	0	0.00	3	18.00	18.05	-3	1,365	-0.22%
2019/03/05	3	17.95	0	0.00	18.00	3	1,362	0.22%
2019/02/25	1	18.00	0	0.00	17.95	1	1,568	0.06%
2019/02/22	2	18.40	7	18.53	18.00	-5	1,622	-0.31%
2019/02/21	5	18.20	0	0.00	18.20	5	1,667	0.30%
2018/12/28	0	0.00	12	17.95	17.55	-12	1,681	-0.71%
2018/12/27	23	17.99	11	17.92	18.10	12	1,677	0.72%
2018/12/26	0	0.00	2	17.63	17.50	-2	1,641	-0.12%
2018/12/21	0	0.00	2	17.60	17.70	-2	1,573	-0.13%
2018/12/20	1	18.15	0	0.00	18.15	1	1,547	0.06%
2018/12/19	1	19.40	0	0.00	19.50	1	1,506	0.07%
2018/12/18	0	0.00	4	19.70	19.00	-4	1,466	-0.27%
2018/12/17	13	19.37	9	19.48	19.50	4	1,420	0.28%
2018/11/29	0	0.00	3	17.85	17.85	-3	942	-0.32%
2018/11/28	3	18.10	2	18.25	18.05	1	927	0.11%
2018/11/27	2	18.70	0	0.00	18.65	2	902	0.22%
2018/11/26	3	19.20	0	0.00	19.00	3	882	0.34%
2018/10/29	2	15.05	0	0.00	14.20	2	390	0.51%
2018/10/12	2	13.45	0	0.00	13.75	2	408	0.49%
2018/08/31	1	19.90	0	0.00	20.20	1	886	0.11%
2018/08/28	0	0.00	1	20.45	20.25	-1	914	-0.11%
2018/07/18	0	0.00	1	22.10	22.15	-1	1,498	-0.07%
2018/07/03	1	23.95	0	0.00	23.40	1	1,596	0.06%
2018/06/26	0	0.00	1	26.90	26.90	-1	1,510	-0.07%
2018/06/20	0	0.00	1	24.85	24.30	-1	1,376	-0.07%
2018/06/19	1	25.50	0	0.00	25.45	1	1,362	0.07%
2018/06/06	0	0.00	3	24.35	24.25	-3	1,225	-0.24%
2018/06/04	0	0.00	2	25.00	24.55	-2	1,214	-0.16%
2018/06/01	2	24.85	0	0.00	25.00	2	1,200	0.17%
2018/05/31	1	24.45	4	24.80	24.35	-3	1,190	-0.25%
2018/05/28	1	25.20	2	25.70	25.10	-1	1,179	-0.08%
2018/05/25	0	0.00	1	25.65	25.35	-1	1,161	-0.09%
2018/05/24	2	25.95	0	0.00	25.95	2	1,151	0.17%
2018/05/23	8	25.93	0	0.00	26.00	8	1,131	0.71%
2018/05/18	1	24.55	0	0.00	24.25	1	1,019	0.10%
2018/05/17	3	22.30	16	23.50	23.50	-13	937	-1.39%
2018/05/14	1	21.95	0	0.00	22.65	1	868	0.12%
2018/05/09	15	22.27	7	22.52	22.10	8	745	1.07%