良維 (6290)-統一-彰化券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
79.9
漲跌
▼1.3
漲幅
-1.60%
成交量
7,186張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	80.65	79.90	-2	8,227	-0.02%
2024/05/30	1	83.60	4	83.73	81.20	-3	8,428	-0.04%
2024/05/29	0	0.00	1	80.30	80.40	-1	8,467	-0.01%
2024/05/28	1	78.80	5	79.00	79.40	-4	8,817	-0.05%
2024/05/24	0	0.00	1	79.40	79.50	-1	9,554	-0.01%
2024/05/23	1	78.70	0	78.20	77.80	1	9,938	0.01%
2024/05/22	1	79.80	0	80.20	79.50	1	10,380	0.01%
2024/05/21	1	77.20	1	78.50	78.80	0	10,510	0.00%
2024/05/20	1	78.20	0	0.00	77.40	1	11,090	0.01%
2024/05/17	0	0.00	2	77.95	78.10	-2	11,484	-0.02%
2024/05/15	2	78.20	0	0.00	77.80	2	12,010	0.02%
2024/05/10	0	0.00	1	80.20	80.20	-1	12,313	-0.01%
2024/05/09	6	80.70	0	0.00	78.50	6	12,257	0.05%
2024/05/08	6	79.57	4	79.68	78.90	2	12,211	0.02%
2024/05/07	5	79.62	0	0.00	79.40	5	12,143	0.04%
2024/05/06	2	76.90	0	0.00	76.70	2	12,002	0.02%
2024/04/30	1	78.00	0	0.00	78.60	1	11,784	0.01%
2024/04/29	1	80.00	0	0.00	80.60	1	11,664	0.01%
2024/04/24	1	87.00	0	0.00	88.90	1	11,432	0.01%
2024/04/18	2	93.05	0	0.00	92.70	2	11,165	0.02%
2024/04/16	0	98.00	0	0.00	95.30	0	10,993	0.00%
2024/04/12	9	105.44	10.7	104.88	105.50	-1.7	10,462	-0.02%
2024/04/10	2	97.60	4	96.50	96.90	-2	9,887	-0.02%
2024/04/09	0	0.00	1	92.10	91.90	-1	9,666	-0.01%
2024/04/01	3	90.93	3	91.70	91.90	0	9,578	0.00%
2024/03/29	0.1	90.30	1	88.70	90.40	-0.9	9,612	-0.01%
2024/03/28	2	90.40	1	92.60	90.20	1	9,614	0.01%
2024/03/27	29	93.61	28	92.40	92.60	1	9,517	0.01%
2024/03/26	14	97.24	10	95.21	90.50	4	9,300	0.04%
2024/03/25	0	0.00	1.4	100.64	100.50	-1.4	8,985	-0.02%
2024/03/22	2	94.80	6	95.47	95.80	-4	8,810	-0.05%
2024/03/21	7.2	94.74	4	95.00	95.50	3.2	8,790	0.04%
2024/03/20	0	0.00	2	94.70	93.70	-2	8,748	-0.02%
2024/03/19	4	96.43	2	95.85	95.30	2	8,778	0.02%
2024/03/18	3	89.40	7	90.43	94.50	-4	8,682	-0.05%
2024/03/15	6.3	88.73	1	89.40	88.20	5.3	8,610	0.06%
2024/03/14	4.2	88.23	5	89.24	90.30	-0.8	8,660	-0.01%
2024/03/13	9	86.60	9	87.68	89.70	0	8,588	0.00%
2024/03/12	9	88.17	9	88.56	90.70	0	8,462	0.00%
2024/03/11	2	87.00	2	86.80	86.60	0	8,207	0.00%
2024/03/08	3	89.63	2	90.50	86.80	1	8,149	0.01%
2024/03/07	3	92.37	1	91.60	90.80	2	7,935	0.03%
2024/03/06	1	95.70	4	96.10	95.40	-3	7,726	-0.04%
2024/03/05	2	93.70	0	0.00	92.80	2	7,400	0.03%
2024/03/04	1	95.30	0	0.00	93.20	1	7,097	0.01%
2024/03/01	3.2	101.41	1	101.00	101.00	2.2	6,708	0.03%
2024/02/29	3	97.77	10	98.88	99.40	-7	6,317	-0.11%
2024/02/27	1	91.70	1	90.10	90.40	0	5,869	0.00%
2024/02/26	1.2	89.00	8.1	88.53	89.00	-6.9	5,572	-0.12%
2024/02/23	7	88.99	22	85.55	88.80	-15	5,168	-0.29%
2024/02/22	0	0.00	6	81.83	81.50	-6	4,731	-0.13%
2024/02/21	6	83.07	13	82.18	81.30	-7	4,633	-0.15%
2024/02/20	4	78.25	13	77.88	78.90	-9	4,054	-0.22%
2024/02/19	21	76.72	19.1	76.73	74.90	1.9	3,753	0.05%
2024/02/16	0	0.00	1	71.40	70.80	-1	3,510	-0.03%
2024/02/15	0	0.00	2	70.60	70.90	-2	3,357	-0.06%
2024/02/05	0	0.00	1	66.10	66.70	-1	3,386	-0.03%
2024/02/02	0	0.00	3	65.97	65.40	-3	3,491	-0.09%
2024/02/01	0	0.00	30	64.90	64.70	-30	3,544	-0.85%
2024/01/25	1	63.50	0	0.00	63.50	1	4,028	0.02%
2024/01/23	0	0.00	1	64.60	64.20	-1	4,218	-0.02%
2024/01/16	0	0.00	1	63.00	62.70	-1	4,888	-0.02%
2024/01/15	0	0.00	6	62.70	62.60	-6	4,996	-0.12%
2024/01/12	5	62.08	0	0.00	62.00	5	5,098	0.10%
2024/01/11	0	0.00	3	62.90	62.90	-3	5,127	-0.06%
2024/01/10	7	62.31	0	0.00	61.80	7	5,158	0.14%
2024/01/09	1	63.00	0	0.00	62.30	1	5,239	0.02%
2024/01/05	0	0.00	1	63.90	63.30	-1	5,325	-0.02%
2024/01/04	2	66.05	8.3	65.86	65.00	-6.3	5,311	-0.12%
2024/01/03	0	0.00	1.2	65.48	65.50	-1.2	5,187	-0.02%
2024/01/02	0	0.00	2	65.95	65.50	-2	5,241	-0.04%
2023/12/29	1	64.90	0.1	64.90	64.90	0.9	5,195	0.02%
2023/12/28	2	65.35	0.2	65.50	65.10	1.8	5,195	0.03%
2023/12/27	2	65.00	0	0.00	64.80	2	5,197	0.04%
2023/12/26	3	65.33	1	65.60	65.30	2	5,220	0.04%
2023/12/25	2	64.65	1.2	64.80	65.10	0.8	5,170	0.02%
2023/12/22	1	63.00	0	0.00	62.60	1	5,094	0.02%
2023/12/21	2	63.40	0	0.00	63.20	2	5,092	0.04%
2023/12/15	1	65.30	2	65.30	65.20	-1	5,095	-0.02%
2023/12/14	0	0.00	1	65.70	65.70	-1	5,046	-0.02%
2023/12/13	2	65.40	0	0.00	65.20	2	4,892	0.04%
2023/12/12	0.3	64.10	0	0.00	63.70	0.3	4,786	0.01%
2023/12/11	2	64.20	3	63.97	64.60	-1	4,686	-0.02%
2023/12/08	2	62.30	0	0.00	62.30	2	4,564	0.04%
2023/12/04	2.2	62.80	0	0.00	62.30	2.2	4,552	0.05%
2023/11/29	2	62.50	0	0.00	62.70	2	4,519	0.04%
2023/11/28	1.2	61.67	0	0.00	61.90	1.2	4,517	0.03%
2023/11/21	0	0.00	2	63.15	62.90	-2	4,377	-0.05%
2023/11/20	1	62.40	0	0.00	62.40	1	4,337	0.02%
2023/11/17	2	63.20	1	63.70	63.70	1	4,238	0.02%
2023/11/16	11	64.62	0	0.00	63.70	11	4,185	0.26%
2023/11/15	4	65.88	13	66.14	66.00	-9	4,057	-0.22%
2023/11/14	2	63.55	1	63.90	63.70	1	3,904	0.03%
2023/11/13	11.3	63.41	1	63.10	63.00	10.3	3,859	0.27%
2023/11/10	2	67.50	0	0.00	67.30	2	3,577	0.06%
2023/11/08	0	0.00	1	66.70	66.10	-1	3,285	-0.03%
2023/11/07	12	67.04	11	67.65	67.50	1	3,088	0.03%
2023/11/03	0	0.00	1	66.30	66.20	-1	2,848	-0.04%
2023/11/02	2	65.25	1	66.00	66.30	1	2,814	0.04%
2023/10/27	0	0.00	4	67.60	67.00	-4	2,547	-0.16%
2023/10/26	6	68.30	4.1	67.83	66.70	2	2,462	0.08%
2023/10/25	2	67.70	0.1	67.50	67.50	2	2,338	0.08%
2023/10/24	0	0.00	0	65.30	65.00	0	2,187	0.00%
2023/10/23	0	0.00	0.1	66.60	64.40	-0.1	2,252	0.00%
2023/10/20	0	0.00	0.4	65.59	66.10	-0.4	2,173	-0.02%
2023/10/19	0	0.00	0	64.50	64.40	0	2,119	0.00%
2023/10/17	0	0.00	0.1	66.20	64.50	-0.1	2,148	0.00%
2023/10/12	0	0.00	0.3	64.20	64.40	-0.3	2,325	-0.01%
2023/10/11	0	0.00	1	64.40	63.60	-1	2,283	-0.04%
2023/10/06	0	0.00	1	64.28	63.40	-1	2,241	-0.05%
2023/10/04	0	0.00	5	62.40	62.40	-5	2,233	-0.22%
2023/10/02	0	0.00	1	62.30	63.50	-1	2,296	-0.04%
2023/09/28	0	0.00	3	62.00	61.70	-3	2,423	-0.12%
2023/09/25	3	61.60	1	61.50	61.50	2	2,489	0.08%
2023/09/07	2	58.80	0	0.00	58.00	2	3,029	0.07%
2023/09/01	2	57.70	0	0.00	57.70	2	3,112	0.06%
2023/08/18	0	0.00	1	55.50	55.30	-1	3,346	-0.03%
2023/08/17	0	54.80	0	0.00	54.80	0	3,340	0.00%
2023/08/14	1	53.00	0	0.00	52.80	1	3,359	0.03%
2023/08/04	1	58.60	0	0.00	59.20	1	3,354	0.03%
2023/07/31	0	0.00	1	62.90	61.60	-1	3,364	-0.03%
2023/07/28	6	63.80	6	63.32	63.30	0	3,331	0.00%
2023/07/27	1	62.60	0	0.00	62.70	1	3,219	0.03%
2023/07/26	4.4	62.95	2	62.70	63.60	2.4	3,186	0.07%
2023/07/21	0	0.00	1	63.20	63.10	-1	3,077	-0.03%
2023/07/19	1	62.60	2	62.85	62.30	-1	3,035	-0.03%
2023/07/18	1.1	63.83	1	64.00	63.30	0.1	3,112	0.00%
2023/07/17	1	64.68	1	64.40	65.30	0	3,122	0.00%
2023/07/13	0.1	62.00	0	0.00	61.10	0.1	2,977	0.00%
2023/07/11	0.1	62.90	4	63.20	63.20	-4	2,995	-0.13%
2023/07/07	1	62.50	0	0.00	63.00	1	3,031	0.03%
2023/07/06	0	0.00	0.2	63.96	64.00	-0.2	3,037	-0.01%
2023/07/05	0	0.00	3	62.50	62.50	-3	2,990	-0.10%
2023/07/04	1	61.80	1.2	62.06	62.10	-0.2	2,974	-0.01%
2023/07/03	0	0.00	0.1	60.70	60.30	-0.1	2,934	0.00%
2023/06/29	0	0.00	2	59.70	59.80	-2	3,002	-0.07%
2023/06/28	0.2	59.60	0	0.00	59.30	0.2	3,038	0.01%
2023/06/27	1	59.40	1	60.40	59.00	0	3,062	0.00%
2023/06/26	1	62.10	3	62.27	61.90	-2	3,056	-0.07%
2023/06/21	1.2	62.86	1	62.70	63.30	0.2	3,078	0.00%
2023/06/20	20.2	61.92	14.2	63.03	63.60	6	3,020	0.20%
2023/06/19	2	60.30	9	60.07	60.40	-7	3,026	-0.23%
2023/06/16	0.1	58.80	0	0.00	58.70	0.1	3,061	0.00%
2023/06/14	0	0.00	3	59.37	58.70	-3	3,138	-0.10%
2023/06/13	0.1	59.70	0	0.00	59.50	0.1	3,174	0.00%
2023/06/12	1	57.50	0	0.00	57.60	1	3,179	0.03%
2023/06/08	5	57.92	0	0.00	57.80	5	3,293	0.15%
2023/06/07	3	58.10	0	0.00	58.20	3	3,433	0.09%
2023/06/06	9	58.96	0	0.00	58.80	9	3,632	0.25%
2023/06/05	0	0.00	2	57.30	57.30	-2	3,687	-0.05%
2023/05/31	0	0.00	0	57.20	56.80	0	4,032	0.00%
2023/05/29	2	57.50	0	0.00	57.50	2	4,104	0.05%
2023/05/26	0	0.00	14	55.60	55.70	-14	4,186	-0.33%
2023/05/25	0	0.00	2	56.70	56.40	-2	4,317	-0.05%
2023/05/18	2	58.80	0	0.00	58.60	2	5,419	0.04%
2023/05/08	2	60.60	0	0.00	60.60	2	6,001	0.03%
2023/05/05	13	61.23	1	61.20	60.70	12	5,994	0.20%
2023/05/02	4	61.55	0	0.00	61.50	4	5,986	0.07%
2023/04/27	1.2	60.00	0	0.00	60.60	1.2	5,942	0.02%
2023/04/25	3.2	59.98	0	0.00	60.70	3.2	5,893	0.05%
2023/04/21	1.3	61.74	0	0.00	61.00	1.3	5,807	0.02%
2023/04/20	1.5	66.87	0	0.00	63.80	1.5	5,688	0.03%
2023/04/19	0	0.00	1	69.10	68.10	-1	5,554	-0.02%
2023/04/17	2	72.45	2	71.90	71.80	0	5,433	0.00%
2023/04/14	0.1	70.20	1	70.30	70.50	-1	5,329	-0.02%
2023/04/13	2	70.95	1	69.90	69.30	1	5,295	0.02%
2023/04/12	1	72.00	10	71.30	71.40	-9	5,228	-0.17%
2023/04/11	10	70.30	0	0.00	71.00	10	5,169	0.19%
2023/04/10	0	0.00	12	71.14	71.30	-12	5,105	-0.24%
2023/03/29	1	69.10	6	68.80	67.50	-5	4,835	-0.10%
2023/03/27	0.3	68.80	0	0.00	68.20	0.3	4,786	0.01%
2023/03/23	0	0.00	2	69.50	69.20	-2	4,681	-0.04%
2023/03/22	6	72.15	5	73.30	69.80	1	4,616	0.02%
2023/03/21	0	0.00	0.3	71.80	71.00	-0.3	4,377	-0.01%
2023/03/20	6	70.48	0	0.00	70.30	6	4,306	0.14%
2023/03/16	0.3	66.70	0	0.00	66.90	0.3	4,232	0.01%
2023/03/15	0	0.00	0.3	70.30	69.90	-0.3	4,254	-0.01%
2023/03/14	5	70.30	0	0.00	69.20	5	4,288	0.12%
2023/03/13	1.3	67.75	1	68.00	68.60	0.3	4,258	0.01%
2023/03/10	40	70.50	40	70.80	69.00	0	4,188	0.00%
2023/03/09	1.1	71.92	0	0.00	71.50	1.1	4,039	0.03%
2023/03/08	1	71.00	2	73.45	73.90	-1	3,810	-0.03%
2023/03/07	1	71.50	2	72.50	72.30	-1	3,645	-0.03%
2023/03/06	2	71.90	1	71.40	71.30	1	3,453	0.03%
2023/03/03	2	73.00	0	0.00	72.00	2	3,347	0.06%
2023/03/02	0	0.00	9	73.07	73.20	-9	3,299	-0.27%
2023/03/01	0	0.00	1	73.10	74.30	-1	3,269	-0.03%
2023/02/24	10	73.80	30	74.10	74.10	-20	3,228	-0.62%
2023/02/23	20	75.28	13	74.35	76.00	7	3,159	0.22%
2023/02/22	8	73.51	6	73.58	73.30	2	3,022	0.07%
2023/02/21	7	73.73	7	73.91	75.40	0	2,863	0.00%
2023/02/20	12	72.58	14	73.21	73.40	-2	2,672	-0.07%
2023/02/17	11	69.75	10	70.12	70.30	1	2,289	0.04%
2023/02/16	0	0.00	8	69.63	70.30	-8	2,180	-0.37%
2023/02/15	2	66.75	3	66.43	67.30	-1	1,986	-0.05%
2023/02/14	24	65.85	25	65.56	66.10	-1	1,873	-0.05%
2023/02/13	1	61.00	6	63.05	63.80	-5	1,588	-0.31%
2023/02/06	0	0.00	1	58.40	58.10	-1	1,394	-0.07%
2023/02/03	0	0.00	0.3	58.00	58.10	-0.3	1,391	-0.02%
2023/01/04	0	0.00	1	53.70	53.40	-1	1,545	-0.06%
2022/12/13	0.3	55.50	0	0.00	55.30	0.3	2,530	0.01%
2022/12/08	1	56.70	0	0.00	56.20	1	2,559	0.04%
2022/12/07	4	58.40	3	57.10	56.60	1	2,553	0.04%
2022/12/06	1	59.30	7	60.59	60.00	-6	2,468	-0.24%
2022/12/05	6	59.48	0	0.00	58.80	6	2,392	0.25%
2022/11/22	3	56.40	0	0.00	56.50	3	2,417	0.12%
2022/11/21	0	0.00	3	57.20	57.30	-3	2,434	-0.12%
2022/11/14	23	56.70	0	0.00	56.10	23	2,794	0.82%
2022/11/08	0	0.00	0.3	55.70	55.40	-0.3	2,866	-0.01%
2022/11/07	0	0.00	10	56.20	55.60	-10	2,889	-0.35%
2022/11/01	0	0.00	1	52.50	52.40	-1	3,115	-0.03%
2022/10/31	0	0.00	1	52.00	52.20	-1	3,145	-0.03%
2022/10/28	2	50.90	1	51.40	50.50	1	3,163	0.03%
2022/10/27	0	0.00	10	50.60	50.80	-10	3,186	-0.31%
2022/10/26	10	48.33	0	0.00	48.10	10	3,182	0.31%
2022/10/14	0	0.00	5	51.90	51.30	-5	3,179	-0.16%
2022/10/13	5	51.50	0	0.00	50.20	5	3,180	0.16%
2022/10/12	0	0.00	103	53.56	53.70	-103	3,134	-3.29%	大賣/鉅額交易
2022/10/11	6	55.70	0	0.00	54.70	6	3,121	0.19%
2022/10/07	5	56.90	0	0.00	57.10	5	3,123	0.16%
2022/10/06	1	56.60	1	57.10	57.10	0	3,113	0.00%
2022/10/05	11	56.15	12	57.14	57.40	-1	3,079	-0.03%
2022/10/04	1	55.90	1	55.40	56.10	0	3,017	0.00%
2022/10/03	1	57.90	0	0.00	55.80	1	2,939	0.03%
2022/09/30	6	55.20	6	55.20	58.00	0	2,897	0.00%
2022/09/29	13	57.00	0	0.00	56.60	13	2,849	0.46%
2022/09/28	90	58.59	30	58.60	54.30	60	2,772	2.16%
2022/09/27	50	57.77	20	58.15	59.10	30	2,616	1.15%
2022/09/26	1	56.60	4	57.05	56.20	-3	2,513	-0.12%
2022/09/22	3	58.40	0	0.00	58.00	3	2,450	0.12%
2022/09/21	0	0.00	1	57.20	57.30	-1	2,374	-0.04%
2022/09/20	3	56.87	0	0.00	56.60	3	2,332	0.13%
2022/09/19	0	0.00	1.3	56.26	56.80	-1.3	2,285	-0.06%
2022/09/16	2	56.10	3	56.20	55.20	-1	2,292	-0.04%
2022/09/12	0	0.00	2	55.90	55.90	-2	2,358	-0.08%
2022/09/06	0.3	54.50	0	0.00	54.50	0.3	2,385	0.01%
2022/08/29	1	56.50	0	0.00	56.40	1	2,687	0.04%
2022/08/26	0	0.00	1	57.50	57.50	-1	2,674	-0.04%
2022/08/25	1.3	58.18	1	58.00	58.00	0.3	2,682	0.01%
2022/08/23	0	0.00	1	59.00	59.70	-1	2,570	-0.04%
2022/08/22	1	57.10	0	0.00	56.60	1	2,540	0.04%
2022/08/16	1	57.80	8	58.59	57.80	-7	2,509	-0.28%
2022/08/15	1	57.50	1	58.60	58.60	0	2,567	0.00%
2022/08/12	0	0.00	3	56.53	57.30	-3	2,564	-0.12%
2022/08/11	4	55.90	0	0.00	55.70	4	2,688	0.15%
2022/08/10	3	57.07	0	0.00	57.10	3	2,939	0.10%
2022/08/09	0	0.00	6	57.05	57.80	-6	3,168	-0.19%
2022/08/08	0	0.00	1	55.50	56.10	-1	3,072	-0.03%
2022/08/04	6	55.53	11	53.55	53.50	-5	3,020	-0.17%
2022/08/02	6	53.93	5	54.18	54.10	1	2,946	0.03%
2022/08/01	5	53.70	5	54.40	54.20	0	2,950	0.00%
2022/07/29	9	54.10	0	0.00	54.10	9	2,941	0.31%
2022/07/28	0	0.00	1	53.00	53.00	-1	2,923	-0.03%
2022/07/26	0	0.00	9	53.30	53.10	-9	2,939	-0.31%
2022/07/21	9	54.30	0	0.00	54.30	9	2,947	0.31%
2022/07/19	0	0.00	5	53.80	54.10	-5	2,982	-0.17%
2022/07/18	0	0.00	1	54.80	54.20	-1	3,005	-0.03%
2022/07/15	1	53.80	0	0.00	54.00	1	2,998	0.03%
2022/06/27	5	53.30	0	0.00	53.50	5	2,835	0.18%
2022/06/16	1	52.30	0	0.00	52.20	1	2,639	0.04%
2022/06/10	5	58.10	5	56.90	56.90	0	2,476	0.00%
2022/06/09	0	0.00	5	58.26	59.00	-5	2,386	-0.21%
2022/06/08	0	0.00	1.3	57.65	57.00	-1.3	2,281	-0.06%
2022/06/07	0	0.00	1	56.10	56.30	-1	2,184	-0.05%
2022/06/06	0	0.00	1	56.70	56.10	-1	2,170	-0.05%
2022/05/31	1	57.40	0.2	56.80	57.40	0.9	2,085	0.04%
2022/05/30	1	56.60	0.1	56.90	56.90	1	2,063	0.05%
2022/05/27	0	0.00	3	55.70	55.80	-3	2,011	-0.15%
2022/05/26	1	54.30	0	0.00	53.50	1	1,955	0.05%
2022/05/25	0.2	54.10	0	0.00	54.20	0.2	1,939	0.01%
2022/05/23	3	54.93	1	54.90	54.70	2	1,872	0.11%
2022/05/18	1	56.20	2	56.90	57.30	-1	1,520	-0.07%
2022/05/17	0	0.00	29.3	53.93	55.80	-29.3	1,201	-2.44%
2022/05/16	0	0.00	1	52.50	52.40	-1	870	-0.11%
2022/05/11	1	50.00	0	0.00	50.80	1	824	0.12%
2022/05/04	1	52.70	0	0.00	52.60	1	801	0.12%
2022/05/03	0	0.00	2	52.70	52.70	-2	758	-0.26%
2022/04/25	0	0.00	1	52.30	52.50	-1	679	-0.15%
2022/04/22	0	0.00	3	53.07	53.00	-3	635	-0.47%
2022/04/21	1	51.60	1	52.30	51.50	0	612	0.00%
2022/04/06	1	52.00	0	0.00	52.00	1	716	0.14%
2022/03/30	1	52.30	0	0.00	52.50	1	794	0.13%
2022/03/23	1	52.60	0	0.00	52.70	1	791	0.13%
2022/03/09	0	0.00	1	49.95	49.90	-1	840	-0.12%
2022/03/04	1	52.50	0	0.00	52.40	1	830	0.12%
2022/02/18	0	0.00	3	52.00	52.40	-3	863	-0.35%
2022/02/16	0	0.00	2	52.00	51.40	-2	1,070	-0.19%
2022/02/14	0	0.00	1	51.20	51.00	-1	1,261	-0.08%
2022/02/10	1	52.10	1	51.60	52.10	0	1,719	0.00%
2022/02/08	1	50.20	0	0.00	51.20	1	1,766	0.06%
2022/01/26	3	49.53	0	0.00	49.50	3	1,846	0.16%
2022/01/24	1	50.40	0	0.00	50.50	1	1,887	0.05%
2022/01/11	0	0.00	6	54.07	52.60	-6	1,962	-0.31%
2022/01/04	10	52.00	3	52.00	52.20	7	1,946	0.36%
2021/12/27	1	53.00	0	0.00	52.80	1	1,978	0.05%
2021/12/24	0	0.00	2	53.45	53.40	-2	1,988	-0.10%
2021/12/10	0	0.00	2	52.70	53.00	-2	1,968	-0.10%
2021/12/06	1	51.30	0	0.00	51.30	1	1,962	0.05%
2021/11/30	1.3	52.31	0	0.00	51.80	1.3	2,006	0.06%
2021/11/29	0	0.00	1.1	51.80	51.40	-1.1	2,040	-0.05%
2021/11/26	1	52.20	0	0.00	52.30	1	2,044	0.05%
2021/11/25	0	0.00	1	53.10	52.80	-1	2,041	-0.05%
2021/11/24	1	53.00	0	0.00	53.30	1	2,065	0.05%
2021/11/23	1	53.00	0	0.00	53.00	1	2,172	0.05%
2021/11/22	5	53.50	1	53.70	53.20	4	2,177	0.18%
2021/11/19	20	52.90	2	52.70	52.80	18	2,204	0.82%
2021/11/18	10	53.32	0	0.00	53.10	10	2,203	0.45%
2021/11/16	1	53.40	0	0.00	53.20	1	2,207	0.05%
2021/11/15	6.4	54.79	3	54.07	54.10	3.4	2,186	0.16%
2021/11/12	1	57.70	3	57.40	57.90	-2	2,056	-0.10%
2021/11/11	4	56.90	1	57.20	56.70	3	1,985	0.15%
2021/11/10	4	57.85	2.5	57.48	58.50	1.5	1,950	0.08%
2021/11/09	2	57.10	18	56.63	57.10	-16	1,784	-0.90%
2021/11/08	5	52.10	1	52.60	52.60	4	1,559	0.26%
2021/11/05	6	52.55	0	0.00	52.60	6	1,586	0.38%
2021/11/04	4	53.50	0	0.00	53.20	4	1,623	0.25%
2021/11/03	1	54.00	2	55.00	54.60	-1	1,641	-0.06%
2021/11/02	2	54.30	1	57.10	54.10	1	1,653	0.06%
2021/11/01	1	56.60	1	57.30	56.50	0	1,718	0.00%
2021/10/29	1.5	55.77	4	56.10	56.20	-2.5	1,753	-0.14%
2021/10/28	4	55.55	0	0.00	55.70	4	1,865	0.21%
2021/10/27	0	0.00	7	55.56	55.90	-7	2,148	-0.33%
2021/10/26	7	55.03	1	55.10	54.90	6	2,232	0.27%
2021/10/25	1	55.60	1	54.80	55.60	0	2,551	0.00%
2021/10/22	1	53.80	0	0.00	54.20	1	2,893	0.03%
2021/10/21	2	54.60	0	0.00	54.20	2	3,575	0.06%
2021/10/18	0	0.00	1	54.50	54.70	-1	5,105	-0.02%
2021/10/15	0	0.00	5	54.16	55.40	-5	5,501	-0.09%
2021/10/13	3	52.53	0	0.00	52.30	3	5,511	0.05%
2021/10/08	1	52.80	0	0.00	53.00	1	5,576	0.02%
2021/10/05	3	51.70	0	0.00	52.10	3	5,676	0.05%
2021/09/23	1	53.40	0	0.00	52.90	1	6,082	0.02%
2021/09/22	2	53.20	0	0.00	53.00	2	6,254	0.03%
2021/09/17	1	54.00	0	0.00	54.00	1	6,267	0.02%
2021/09/14	1	55.20	1	54.40	54.20	0	6,305	0.00%
2021/09/06	12	57.02	0	0.00	55.10	12	6,311	0.19%
2021/09/03	2	57.10	1	57.10	57.20	1	6,312	0.02%
2021/09/02	13	57.53	1	58.80	57.20	12	6,308	0.19%
2021/09/01	0	0.00	1	56.70	57.20	-1	6,278	-0.02%
2021/08/31	2	56.20	0	0.00	56.40	2	6,265	0.03%
2021/08/27	0	0.00	6	59.05	57.80	-6	6,250	-0.10%
2021/08/26	0	0.00	1	56.50	56.50	-1	6,143	-0.02%
2021/08/25	1	55.70	11	56.31	56.60	-10	6,141	-0.16%
2021/08/24	1	54.80	0	0.00	54.00	1	6,116	0.02%
2021/08/23	0	0.00	0	54.55	54.70	0	6,123	0.00%
2021/08/20	1	52.40	0	0.00	52.10	1	6,108	0.02%
2021/08/19	1	55.50	0	0.00	53.20	1	6,093	0.02%
2021/08/18	8.5	54.08	3	55.80	56.00	5.5	6,077	0.09%
2021/08/17	9	54.14	7	54.79	53.80	2	6,067	0.03%
2021/08/13	2	56.25	0	0.00	55.30	2	6,031	0.03%
2021/08/12	1	56.30	0	0.00	56.30	1	6,009	0.02%
2021/08/10	0	0.00	11	55.94	56.70	-11	6,010	-0.18%
2021/08/09	3	58.00	5	57.90	57.50	-2	6,000	-0.03%
2021/08/06	4	60.25	0	0.00	59.80	4	5,984	0.07%
2021/08/05	5.1	60.28	1	60.40	59.70	4.1	6,010	0.07%
2021/08/04	6.1	62.59	1	62.50	62.00	5.1	6,023	0.08%
2021/08/03	5	64.90	1	64.90	65.50	4	6,053	0.07%
2021/08/02	11.1	64.21	7	63.91	63.50	4.1	6,057	0.07%
2021/07/30	4	69.40	0	0.00	69.40	4	5,802	0.07%
2021/07/29	10	78.57	0	0.00	77.10	10	5,733	0.17%
2021/07/28	3	75.80	4	75.02	77.90	-1	5,494	-0.02%
2021/07/27	5	79.62	5	80.70	77.00	0	5,265	0.00%
2021/07/26	16	81.10	12	81.05	82.20	4	4,742	0.08%
2021/07/23	4.1	75.88	11	75.62	77.00	-6.9	4,248	-0.16%
2021/07/22	15.1	75.54	15	75.51	75.80	0.1	4,078	0.00%
2021/07/21	8	70.98	3.2	70.84	72.20	4.8	3,686	0.13%
2021/07/20	1	66.50	0	0.00	65.70	1	3,440	0.03%
2021/07/16	2	67.70	2.2	67.60	67.50	-0.2	3,521	-0.01%
2021/07/12	0	0.00	4	67.50	66.80	-4	3,677	-0.11%
2021/07/09	0	0.00	4	65.45	65.70	-4	3,665	-0.11%
2021/07/08	1	66.30	0	0.00	65.60	1	3,756	0.03%
2021/07/07	2	64.90	2	65.30	65.00	0	3,861	0.00%
2021/07/05	1	66.50	0	0.00	66.70	1	4,182	0.02%
2021/07/02	1	65.70	0	0.00	66.10	1	4,474	0.02%
2021/07/01	7	66.10	2	65.00	65.50	5	4,712	0.11%
2021/06/30	4	67.63	1	68.80	68.60	3	4,968	0.06%
2021/06/29	5	64.30	2	64.80	66.70	3	4,998	0.06%
2021/06/25	0.1	61.80	0	0.00	61.10	0.1	4,869	0.00%
2021/06/16	0	0.00	1	61.90	61.30	-1	5,084	-0.02%
2021/06/11	1	61.10	0	0.00	61.10	1	5,302	0.02%
2021/06/10	2	62.25	3	62.37	62.30	-1	5,302	-0.02%
2021/06/09	1	61.30	1	62.00	61.60	0	5,322	0.00%
2021/06/01	1	63.40	0	0.00	63.50	1	5,566	0.02%
2021/05/13	2	57.00	0	0.00	57.20	2	6,335	0.03%
2021/05/12	2	61.80	1	56.30	57.60	1	6,266	0.02%
2021/05/11	1	60.70	1	60.40	60.30	0	6,161	0.00%
2021/05/05	1	65.20	5	65.44	64.10	-4	5,898	-0.07%
2021/05/04	1	62.60	1	65.30	63.60	0	5,893	0.00%
2021/05/03	1.1	72.84	1	67.50	67.60	0.1	5,840	0.00%
2021/04/29	1	76.70	10	77.05	74.40	-9	5,694	-0.16%
2021/04/28	2	75.05	5	76.30	75.80	-3	5,531	-0.05%
2021/04/27	1	75.80	0	0.00	75.60	1	5,416	0.02%
2021/04/26	1	74.40	0	0.00	74.80	1	5,235	0.02%
2021/04/23	0	0.00	1	73.10	73.60	-1	5,088	-0.02%
2021/04/22	5	73.48	5	74.20	72.00	0	5,053	0.00%
2021/04/21	0	0.00	6	74.92	74.30	-6	4,974	-0.12%
2021/04/20	2	72.50	0	0.00	72.50	2	4,812	0.04%
2021/04/16	3	72.00	0	0.00	72.00	3	4,720	0.06%
2021/04/14	2	70.95	1	72.10	72.10	1	4,664	0.02%
2021/04/13	7	71.59	5	72.42	70.80	2	4,585	0.04%
2021/04/12	5	73.80	7	75.40	73.40	-2	4,466	-0.04%
2021/04/09	9	73.87	10	74.78	74.80	-1	4,286	-0.02%
2021/04/08	47.1	75.03	24	75.32	75.70	23.1	4,101	0.56%
2021/04/07	3	73.90	0	0.00	74.10	3	3,757	0.08%
2021/04/06	1	71.60	1	70.60	72.70	0	3,483	0.00%
2021/04/01	3	62.90	2	66.50	67.70	1	3,128	0.03%
2021/03/31	1	62.60	2	62.70	62.60	-1	2,872	-0.03%
2021/03/30	3	62.87	0	0.00	62.60	3	2,840	0.11%
2021/03/26	0	0.00	1	62.90	63.30	-1	2,788	-0.04%
2021/03/19	20	62.35	20	62.70	62.50	0	2,574	0.00%
2021/03/17	0	0.00	11	63.28	63.20	-11	2,487	-0.44%
2021/03/16	2	60.20	1	61.00	61.00	1	2,331	0.04%
2021/03/11	0	0.00	2	59.60	59.50	-2	2,272	-0.09%
2021/03/09	2	57.55	1	57.70	57.10	1	2,217	0.05%
2021/03/08	0	0.00	1	60.60	59.00	-1	2,164	-0.05%
2021/03/05	1	59.70	0	0.00	59.90	1	2,114	0.05%
2021/03/04	1	61.00	2	61.50	61.90	-1	2,049	-0.05%
2021/03/03	7	62.03	4	61.85	62.70	3	1,958	0.15%
2021/03/02	7	62.03	19	61.14	60.00	-12	1,768	-0.68%
2021/02/26	2	56.65	1	56.90	56.50	1	1,434	0.07%
2021/02/25	1	58.80	1	58.30	57.60	0	1,390	0.00%
2021/02/22	0	0.00	11	56.02	56.50	-11	1,197	-0.92%
2021/02/19	10	55.20	0	0.00	55.20	10	1,192	0.84%
2021/02/18	0	0.00	2	54.70	54.80	-2	1,247	-0.16%
2021/02/17	0	0.00	2	52.20	53.40	-2	1,204	-0.17%
2021/02/05	0	0.00	1	51.50	51.50	-1	1,185	-0.08%
2021/02/04	3	51.70	0	0.00	51.80	3	1,179	0.25%
2021/01/26	1	53.90	0	0.00	53.20	1	1,143	0.09%
2021/01/07	0	0.00	0	52.80	53.20	0	851	0.00%
2021/01/05	0	0.00	1	52.90	52.90	-1	811	-0.12%
2021/01/04	1	52.30	0	0.00	52.50	1	810	0.12%
2020/12/23	0	0.00	0	53.00	52.20	0	806	0.00%
2020/12/22	3	52.10	10	52.71	52.30	-7	822	-0.85%
2020/12/18	0	0.00	1	52.10	51.90	-1	839	-0.12%
2020/12/14	0	0.00	0.1	52.40	52.30	-0.1	895	-0.01%
2020/12/11	4	52.40	0	0.00	52.00	4	919	0.43%
2020/12/10	4	53.68	0	0.00	53.20	4	948	0.42%
2020/12/08	2	54.00	2	53.80	54.30	0	1,064	0.00%
2020/12/04	3	54.60	0	0.00	54.60	3	1,103	0.27%
2020/12/03	1	55.80	0	0.00	54.80	1	1,114	0.09%
2020/12/02	3	54.57	11	55.16	55.30	-8	1,103	-0.73%
2020/12/01	4	54.20	0	0.00	54.00	4	1,101	0.36%
2020/11/30	6	55.08	2	55.20	54.70	4	1,102	0.36%
2020/11/27	4	55.45	4	55.83	55.80	0	1,094	0.00%
2020/11/26	1	55.30	10	55.74	55.90	-9	1,093	-0.82%
2020/11/23	9	55.36	0	0.00	54.70	9	1,095	0.82%
2020/11/20	2	55.10	10	55.56	55.40	-8	1,130	-0.71%
2020/11/19	8	55.20	0	0.00	55.00	8	1,135	0.70%
2020/11/18	10	56.00	0	0.00	56.00	10	1,115	0.90%
2020/11/17	0	0.00	3	55.40	56.30	-3	1,087	-0.28%
2020/11/12	0	0.00	1	52.80	52.60	-1	1,144	-0.09%
2020/11/11	1	52.30	0	0.00	52.50	1	1,179	0.08%
2020/11/10	2	53.60	5	53.20	53.00	-3	1,184	-0.25%
2020/11/09	0	0.00	2	52.50	52.50	-2	1,184	-0.17%
2020/11/03	0	0.00	2	51.75	51.70	-2	1,235	-0.16%
2020/10/30	2	51.80	0	0.00	51.20	2	1,320	0.15%
2020/10/29	1	51.60	1	51.80	52.10	0	1,354	0.00%
2020/10/27	2	52.70	0	0.00	52.90	2	1,448	0.14%
2020/10/20	0	0.00	10	52.70	52.50	-10	1,637	-0.61%
2020/10/15	1	53.40	0	0.00	53.50	1	1,674	0.06%
2020/10/12	12	52.63	2	52.80	52.50	10	1,749	0.57%
2020/10/05	1	52.80	0	0.00	53.00	1	1,794	0.06%
2020/09/30	1	52.70	0	0.00	53.50	1	1,814	0.06%
2020/09/29	0	0.00	1	52.90	52.90	-1	1,852	-0.05%
2020/09/28	2	52.90	0	0.00	52.70	2	1,916	0.10%
2020/09/25	1	52.70	0	0.00	52.00	1	1,947	0.05%
2020/09/24	2	53.50	1	53.50	53.20	1	1,951	0.05%
2020/09/23	3	55.27	3	54.63	54.70	0	1,958	0.00%
2020/09/22	2	55.80	2	56.05	55.50	0	1,959	0.00%
2020/09/21	1	57.50	0	0.00	56.90	1	1,954	0.05%
2020/09/18	1	57.30	1	57.90	57.10	0	1,954	0.00%
2020/09/17	0	0.00	2	57.00	57.20	-2	1,960	-0.10%
2020/09/16	2	58.05	0	0.00	57.50	2	1,965	0.10%
2020/09/15	2	57.60	0	0.00	58.30	2	1,963	0.10%
2020/09/14	0	0.00	3	57.30	58.70	-3	1,952	-0.15%
2020/09/10	0	0.00	1	57.20	56.70	-1	1,863	-0.05%
2020/09/09	2	54.60	2	55.10	55.80	0	1,839	0.00%
2020/09/07	0	0.00	6	55.50	54.40	-6	1,902	-0.32%
2020/09/04	2	54.20	2	54.70	54.70	0	1,965	0.00%
2020/09/03	2	54.50	2	54.80	55.30	0	1,972	0.00%
2020/09/02	3	54.40	3	54.67	54.40	0	1,995	0.00%
2020/09/01	2	53.90	2	54.60	54.20	0	2,032	0.00%
2020/08/31	3	53.80	0	0.00	53.50	3	2,114	0.14%
2020/08/27	3	55.20	0	0.00	54.70	3	2,241	0.13%
2020/08/26	5	56.06	1	56.00	55.50	4	2,240	0.18%
2020/08/21	1	54.50	1	54.90	54.30	0	2,205	0.00%
2020/08/20	1	55.00	1	52.00	53.30	0	2,204	0.00%
2020/08/19	2	54.65	2	55.30	56.50	0	2,175	0.00%
2020/08/18	1	55.30	1	55.00	55.00	0	2,120	0.00%
2020/08/13	6	52.48	0	0.00	52.20	6	2,146	0.28%
2020/08/12	10	52.94	0	0.00	52.80	10	2,178	0.46%
2020/08/07	0	0.00	1	56.20	56.20	-1	2,219	-0.05%
2020/08/06	1	57.70	0	0.00	56.70	1	2,236	0.04%
2020/08/05	2	56.50	1	57.50	57.50	1	2,246	0.04%
2020/08/04	1	57.10	0	0.00	56.10	1	2,274	0.04%
2020/07/30	2	51.90	2	52.20	53.00	0	2,355	0.00%
2020/07/28	12	56.59	10	55.85	55.10	2	2,271	0.09%
2020/07/27	7	57.50	7	56.96	56.80	0	2,287	0.00%
2020/07/15	0	0.00	5	59.22	58.70	-5	2,629	-0.19%
2020/07/14	0	0.00	4	58.80	58.80	-4	2,648	-0.15%
2020/07/13	2	58.90	2	59.20	59.10	0	2,652	0.00%
2020/07/07	8	59.59	22	59.50	60.40	-14	2,714	-0.52%
2020/07/06	0	0.00	5	59.10	59.10	-5	2,708	-0.18%
2020/07/03	9	58.60	5	58.34	58.10	4	2,722	0.15%
2020/07/02	0	0.00	2	58.70	58.70	-2	2,785	-0.07%
2020/07/01	12	57.97	2	58.10	57.80	10	2,813	0.36%
2020/06/30	4	57.30	0	0.00	57.70	4	2,827	0.14%
2020/06/23	0	0.00	1	57.00	56.90	-1	2,974	-0.03%
2020/06/22	2	58.10	2	57.60	57.50	0	3,008	0.00%
2020/06/19	2	59.50	2	59.90	58.50	0	3,010	0.00%
2020/06/18	2	58.30	2	58.25	58.20	0	2,987	0.00%
2020/06/17	0	0.00	2	56.90	57.40	-2	2,973	-0.07%
2020/06/16	4	56.40	4	56.75	56.70	0	2,985	0.00%
2020/06/15	6	56.20	4	56.65	56.00	2	3,010	0.07%
2020/06/12	4	56.30	2	56.40	56.60	2	3,007	0.07%
2020/06/11	11	60.82	0	0.00	59.20	11	2,973	0.37%
2020/06/10	1	62.20	0	0.00	62.60	1	2,939	0.03%
2020/06/08	0	0.00	1	64.20	63.80	-1	3,004	-0.03%
2020/06/04	0	0.00	8	64.19	64.50	-8	2,977	-0.27%
2020/06/03	4	62.45	4	62.50	62.20	0	2,899	0.00%
2020/06/02	3	62.47	3	62.83	62.50	0	2,934	0.00%
2020/06/01	2	62.70	0	0.00	62.50	2	2,988	0.07%
2020/05/29	3	60.50	3	60.90	61.50	0	2,992	0.00%
2020/05/27	2	62.00	0	0.00	61.40	2	2,995	0.07%
2020/05/22	3	63.73	0	0.00	62.10	3	3,013	0.10%
2020/05/21	0	0.00	10	63.61	64.20	-10	2,979	-0.34%
2020/05/20	2	62.50	2	62.90	62.50	0	2,944	0.00%
2020/05/19	1	62.00	1	62.50	62.90	0	2,925	0.00%
2020/05/14	1	62.80	11	61.42	61.80	-10	2,902	-0.34%
2020/05/13	1	62.10	0	0.00	61.70	1	2,864	0.03%
2020/05/11	4	64.05	0	0.00	62.70	4	2,840	0.14%
2020/05/08	2	64.60	2	65.10	64.50	0	2,759	0.00%
2020/05/07	10	67.66	0	67.00	66.10	10	2,703	0.37%
2020/05/06	2	62.10	4	63.05	63.80	-2	2,617	-0.08%
2020/05/05	2	62.20	2	63.30	62.30	0	2,576	0.00%
2020/05/04	5	62.24	3	62.40	62.50	2	2,572	0.08%
2020/04/30	2	62.50	2	63.10	62.90	0	2,565	0.00%
2020/04/29	7	62.06	2	61.90	62.20	5	2,546	0.20%
2020/04/28	0	62.10	6	61.00	62.10	-6	2,525	-0.24%
2020/04/27	6	59.20	9	59.82	59.50	-3	2,499	-0.12%
2020/04/24	1	58.80	0	0.00	59.00	1	2,479	0.04%
2020/04/23	3	58.83	1	59.40	58.30	2	2,465	0.08%
2020/04/22	3	59.00	4	59.18	58.80	-1	2,438	-0.04%
2020/04/21	2	57.40	2	57.20	57.70	0	2,300	0.00%
2020/04/20	12	56.93	11	57.87	57.30	1	2,269	0.04%
2020/04/17	0	0.00	4	55.50	55.00	-4	2,212	-0.18%
2020/04/15	4	54.55	0	0.00	54.40	4	2,208	0.18%
2020/04/14	5	53.46	5	53.88	53.60	0	2,189	0.00%
2020/04/13	10	53.32	4	53.90	53.20	6	2,197	0.27%
2020/04/10	0	0.00	13	54.25	54.80	-13	2,177	-0.60%
2020/04/09	18	54.49	12	54.08	53.60	6	2,180	0.28%
2020/04/08	17	53.03	10	53.30	53.00	7	2,145	0.33%
2020/04/07	13	51.65	16	52.01	53.30	-3	2,122	-0.14%
2020/04/06	3	51.10	1	51.60	50.80	2	2,063	0.10%
2020/04/01	4	51.18	5	51.40	51.50	-1	2,028	-0.05%
2020/03/31	3	51.63	1	50.70	50.70	2	2,004	0.10%
2020/03/27	0	0.00	12	49.50	49.30	-12	1,909	-0.63%
2020/03/26	1	47.95	6	45.79	48.45	-5	1,911	-0.26%
2020/03/25	5	44.57	0	0.00	44.95	5	1,870	0.27%
2020/03/24	2	41.30	8	41.84	42.30	-6	1,852	-0.32%
2020/03/20	0	0.00	5	40.10	41.45	-5	1,862	-0.27%
2020/03/19	4	38.40	11	39.54	37.70	-7	1,847	-0.38%
2020/03/18	5	42.26	5	42.49	41.85	0	1,916	0.00%
2020/03/17	7	43.24	7	43.14	42.10	0	2,033	0.00%
2020/03/16	1	48.00	0	0.00	44.40	1	2,012	0.05%
2020/03/13	0	0.00	1	46.00	47.00	-1	1,994	-0.05%
2020/03/12	3	50.60	0	0.00	50.70	3	1,960	0.15%
2020/03/11	2	55.95	2	57.70	56.10	0	1,924	0.00%
2020/03/10	5	57.42	4	56.90	57.80	1	1,911	0.05%
2020/03/09	8	60.29	4	58.48	58.00	4	1,885	0.21%
2020/03/06	3	63.10	2	63.25	63.40	1	1,886	0.05%
2020/03/05	2	61.90	9	61.49	63.60	-7	1,863	-0.38%
2020/03/04	4	60.58	2	60.00	60.00	2	1,804	0.11%
2020/03/03	7	63.04	4	62.85	61.80	3	1,802	0.17%
2020/03/02	5	61.44	3	61.97	61.70	2	1,807	0.11%
2020/02/27	1	62.40	11	63.10	61.80	-10	1,833	-0.55%
2020/02/26	1	62.10	2	62.30	62.00	-1	1,806	-0.06%
2020/02/25	5	62.18	5	62.52	62.50	0	1,814	0.00%
2020/02/21	2	62.00	2	61.90	61.80	0	1,870	0.00%
2020/02/20	1	62.00	1	61.90	61.40	0	1,878	0.00%
2020/02/19	1	61.50	1	61.80	61.70	0	1,892	0.00%
2020/02/18	3	62.13	3	61.90	61.70	0	1,918	0.00%
2020/02/17	2	61.60	2	61.85	61.70	0	1,935	0.00%
2020/02/14	2	60.55	6	60.82	61.30	-4	1,963	-0.20%
2020/02/13	4	60.90	2	60.40	60.00	2	1,979	0.10%
2020/02/12	2	59.80	4	60.40	60.70	-2	2,076	-0.10%
2020/02/10	4	58.50	4	58.45	58.50	0	2,203	0.00%
2020/02/06	0	0.00	2	60.20	60.50	-2	2,279	-0.09%
2020/02/03	4	55.85	4	56.30	56.70	0	2,443	0.00%
2020/01/31	2	59.30	0	0.00	59.50	2	2,506	0.08%
2020/01/30	1	60.10	0	0.00	60.00	1	2,614	0.04%
2020/01/15	1	66.50	0	0.00	66.20	1	2,967	0.03%
2020/01/13	2	65.40	0	0.00	65.60	2	3,302	0.06%
2020/01/09	2	63.85	2	64.70	63.60	0	3,849	0.00%
2020/01/08	0	0.00	1	64.20	63.60	-1	3,953	-0.03%
2020/01/07	3	66.20	0	0.00	65.10	3	4,060	0.07%
2020/01/06	0	0.00	1	67.00	66.60	-1	4,059	-0.02%
2020/01/02	4	69.80	3	70.40	69.00	1	4,085	0.02%
2019/12/31	0	0.00	0	69.90	69.70	0	4,131	0.00%
2019/12/30	4	69.45	0	0.00	68.60	4	4,162	0.10%
2019/12/26	0	0.00	1	70.40	69.90	-1	4,184	-0.02%
2019/12/25	1	69.80	1	70.40	69.90	0	4,193	0.00%
2019/12/24	1	69.80	0	0.00	69.80	1	4,203	0.02%
2019/12/20	1	68.50	2	69.10	69.80	-1	4,190	-0.02%
2019/12/19	1	69.20	0	0.00	69.20	1	4,205	0.02%
2019/12/13	2	71.95	7	71.74	70.90	-5	4,400	-0.11%
2019/12/12	2	72.30	4	70.70	72.20	-2	4,316	-0.05%
2019/12/11	1	68.70	0	0.00	68.60	1	4,192	0.02%
2019/12/09	2	68.50	0	0.00	68.10	2	4,254	0.05%
2019/12/06	1	68.70	0	0.00	68.80	1	4,305	0.02%
2019/12/03	0	0.00	1	68.80	70.00	-1	4,408	-0.02%
2019/11/28	0	0.00	2	68.00	67.90	-2	4,599	-0.04%
2019/11/21	0	0.00	2	68.00	69.10	-2	4,870	-0.04%
2019/11/20	1	68.30	0	0.00	68.60	1	4,971	0.02%
2019/11/18	0	0.00	1	71.30	71.30	-1	5,222	-0.02%
2019/11/15	7	71.36	0	0.00	70.80	7	5,438	0.13%
2019/11/14	1	70.00	0	0.00	70.10	1	5,642	0.02%
2019/11/12	1	72.60	1	72.60	72.40	0	6,332	0.00%
2019/11/11	1	72.50	1	72.60	71.90	0	6,429	0.00%
2019/11/08	4	73.63	2	74.35	74.70	2	6,465	0.03%
2019/11/07	0	0.00	1	72.40	71.10	-1	6,435	-0.02%
2019/11/06	1	73.40	0	0.00	73.10	1	6,484	0.02%
2019/11/04	1	73.40	1	74.80	74.00	0	6,483	0.00%
2019/10/31	15	74.53	10	75.60	73.40	5	6,523	0.08%
2019/10/30	10	72.40	1	74.50	74.50	9	6,505	0.14%
2019/10/29	1	72.60	8	71.24	72.00	-7	6,522	-0.11%
2019/10/28	1	71.40	8	71.50	71.30	-7	6,445	-0.11%
2019/10/25	6	73.75	1	73.80	72.30	5	6,411	0.08%
2019/10/24	2	71.25	4	72.10	72.10	-2	6,326	-0.03%
2019/10/23	2	70.60	2	71.60	69.90	0	6,273	0.00%
2019/10/22	2	70.80	2	71.10	71.30	0	6,348	0.00%
2019/10/21	2	71.25	5	71.68	71.60	-3	6,355	-0.05%
2019/10/18	11	69.11	0	0.00	69.30	11	6,098	0.18%
2019/10/17	2	68.60	13	68.18	67.90	-11	5,836	-0.19%
2019/10/16	2	65.80	0	0.00	64.50	2	5,598	0.04%
2019/10/15	0	0.00	2	65.35	66.90	-2	5,570	-0.04%
2019/10/14	5	63.80	0	0.00	63.50	5	5,490	0.09%
2019/10/08	1	63.80	0	0.00	63.50	1	5,745	0.02%
2019/10/07	1	63.70	8	63.49	64.40	-7	5,752	-0.12%
2019/10/04	11	62.29	9	63.09	62.40	2	5,707	0.04%
2019/10/03	2	61.90	2	62.20	61.90	0	5,668	0.00%
2019/10/02	6	62.20	6	63.65	62.00	0	5,723	0.00%
2019/10/01	2	61.50	12	62.40	62.50	-10	5,720	-0.17%
2019/09/26	0	0.00	18	62.20	61.20	-18	5,740	-0.31%
2019/09/25	28	61.30	0	0.00	61.60	28	5,780	0.48%
2019/09/24	3	64.10	13	63.96	62.70	-10	5,795	-0.17%
2019/09/20	2	63.40	0	0.00	63.50	2	5,924	0.03%
2019/09/19	6	63.77	2	64.40	63.80	4	5,931	0.07%
2019/09/18	12	65.58	4	64.25	64.20	8	5,915	0.14%
2019/09/17	4	61.90	4	62.30	62.20	0	5,763	0.00%
2019/09/16	8	61.44	6	61.20	61.00	2	5,769	0.03%
2019/09/11	10	61.80	11	62.01	61.80	-1	5,807	-0.02%
2019/09/10	4	63.80	4	63.60	63.00	0	5,824	0.00%
2019/09/09	2	65.10	2	65.50	65.80	0	5,824	0.00%
2019/09/06	6	65.93	4	66.55	64.70	2	5,923	0.03%
2019/09/05	10	67.30	0	0.00	66.30	10	5,944	0.17%
2019/09/04	4	65.33	8	65.25	66.50	-4	5,888	-0.07%
2019/09/03	0	0.00	2	63.40	63.40	-2	5,787	-0.03%
2019/09/02	4	62.45	4	62.75	62.80	0	5,769	0.00%
2019/08/30	2	62.05	3	62.37	61.00	-1	5,774	-0.02%
2019/08/29	2	61.70	2	63.20	60.80	0	5,785	0.00%
2019/08/28	2	62.60	1	63.10	63.50	1	5,738	0.02%
2019/08/27	2	63.00	1	63.30	62.20	1	5,733	0.02%
2019/08/26	1	62.30	23	61.89	61.40	-22	5,803	-0.38%
2019/08/23	9	65.62	17	64.83	64.00	-8	5,815	-0.14%
2019/08/22	19	68.10	5	68.00	66.20	14	5,755	0.24%
2019/08/21	4	66.75	4	67.05	67.50	0	5,599	0.00%
2019/08/20	10	67.93	9	67.64	67.30	1	5,471	0.02%
2019/08/19	23	65.18	18	65.77	66.50	5	5,276	0.09%
2019/08/16	10	63.01	1	64.00	62.70	9	5,066	0.18%
2019/08/15	9	62.42	15	62.47	62.00	-6	4,866	-0.12%
2019/08/14	14	60.93	1	61.90	61.90	13	4,399	0.30%
2019/08/13	1	55.00	2	55.80	56.30	-1	4,359	-0.02%
2019/08/12	4	54.65	3	55.70	54.50	1	4,340	0.02%
2019/07/31	1	56.90	0	0.00	57.60	1	4,381	0.02%
2019/07/30	2	55.40	16	56.34	56.10	-14	4,315	-0.32%
2019/07/29	8	55.78	0	0.00	55.60	8	4,299	0.19%
2019/07/25	8	56.26	2	56.80	56.00	6	4,281	0.14%
2019/07/24	20	55.36	23	55.73	55.70	-3	4,219	-0.07%
2019/07/23	6	54.20	4	55.20	54.00	2	4,120	0.05%
2019/07/22	0	0.00	5	53.44	53.70	-5	4,089	-0.12%
2019/07/18	1	51.70	0	0.00	51.80	1	4,097	0.02%
2019/07/17	3	53.00	0	0.00	52.20	3	4,107	0.07%
2019/07/16	3	54.27	0	0.00	54.00	3	4,053	0.07%
2019/07/15	2	54.90	2	55.90	55.30	0	4,085	0.00%
2019/07/12	1	54.60	0	0.00	54.60	1	4,194	0.02%
2019/07/11	0	0.00	2	52.60	52.50	-2	4,136	-0.05%
2019/07/08	2	52.40	0	0.00	52.30	2	4,601	0.04%
2019/07/05	0	0.00	4	51.90	52.00	-4	4,673	-0.09%
2019/07/03	4	51.30	0	0.00	51.10	4	4,752	0.08%
2019/07/02	0	0.00	6	51.40	52.10	-6	4,779	-0.13%
2019/07/01	8	51.28	18	51.70	50.80	-10	4,797	-0.21%
2019/06/28	4	50.60	1	50.40	50.50	3	4,786	0.06%
2019/06/27	13	51.45	9	49.90	51.80	4	4,897	0.08%
2019/06/26	1	48.10	1	47.90	48.10	0	4,870	0.00%
2019/06/24	2	48.70	0	0.00	48.75	2	5,121	0.04%
2019/06/21	2	49.63	1	50.20	49.10	1	5,282	0.02%
2019/06/20	3	48.78	4	49.65	49.80	-1	5,418	-0.02%
2019/06/19	2	48.90	0	0.00	49.10	2	5,512	0.04%
2019/06/18	1	49.10	0	0.00	48.15	1	5,725	0.02%
2019/06/17	4	51.10	0	0.00	50.50	4	5,720	0.07%
2019/06/14	0	0.00	1	51.60	52.00	-1	5,793	-0.02%
2019/06/13	1	49.75	20	49.98	50.60	-19	5,805	-0.33%
2019/06/10	10	48.14	0	0.00	47.95	10	6,012	0.17%
2019/06/05	4	48.50	0	0.00	49.20	4	6,023	0.07%
2019/06/03	3	49.28	0	0.00	49.35	3	5,972	0.05%
2019/05/31	0	0.00	4	49.95	50.40	-4	6,042	-0.07%
2019/05/30	3	47.95	3	48.27	48.95	0	5,967	0.00%
2019/05/29	0	0.00	1	45.45	45.90	-1	5,931	-0.02%
2019/05/24	2	44.80	2	43.85	43.20	0	6,025	0.00%
2019/05/17	1	43.80	0	0.00	43.90	1	6,153	0.02%
2019/05/16	1	48.80	0	0.00	48.00	1	6,167	0.02%
2019/05/15	4	48.63	0	0.00	48.90	4	6,413	0.06%
2019/05/14	1	47.60	1	47.30	47.45	0	6,428	0.00%
2019/05/13	0	0.00	3	51.03	50.50	-3	6,365	-0.05%
2019/05/10	3	54.20	1	55.70	53.10	2	6,349	0.03%
2019/05/09	3	53.90	1	54.00	54.60	2	6,251	0.03%
2019/05/07	1	53.60	0	0.00	53.50	1	6,289	0.02%
2019/04/30	1	54.60	0	0.00	54.30	1	6,783	0.01%
2019/04/26	0	0.00	1	53.90	53.80	-1	7,015	-0.01%
2019/04/25	3	56.13	2	56.10	56.10	1	7,085	0.01%
2019/04/19	1	56.80	1	55.60	57.00	0	7,754	0.00%
2019/04/18	1	57.30	23	57.07	54.80	-22	7,811	-0.28%
2019/04/17	1	56.60	0	0.00	56.60	1	7,664	0.01%
2019/04/12	2	51.30	2	49.90	49.80	0	7,455	0.00%
2019/04/11	28	50.43	11	50.73	51.20	17	7,538	0.23%
2019/04/10	1	49.85	1	49.50	49.50	0	7,419	0.00%
2019/04/02	4	49.30	1	49.35	49.50	3	7,154	0.04%
2019/03/27	0	0.00	1	53.00	51.50	-1	6,858	-0.01%
2019/03/26	1	55.40	3	54.20	53.90	-2	6,670	-0.03%
2019/03/22	3	50.63	0	0.00	50.00	3	6,357	0.05%
2019/03/21	3	53.07	3	53.20	53.00	0	6,222	0.00%
2019/03/15	0	0.00	18	47.46	48.80	-18	5,673	-0.32%
2019/03/14	0	0.00	1	45.15	46.20	-1	5,524	-0.02%
2019/03/13	2	45.88	15	45.60	45.55	-13	5,463	-0.24%
2019/03/12	16	42.08	2	43.05	44.25	14	5,335	0.26%
2019/03/07	1	41.60	0	0.00	41.60	1	5,277	0.02%
2019/03/06	0	0.00	9	40.76	41.50	-9	5,269	-0.17%
2019/03/04	4	45.05	0	0.00	44.75	4	5,086	0.08%
2019/02/27	4	46.04	0	0.00	46.15	4	5,017	0.08%
2019/02/26	0	0.00	13	45.55	45.75	-13	4,973	-0.26%
2019/02/25	11	42.91	0	0.00	44.05	11	4,877	0.23%
2019/02/20	1	46.95	0	0.00	47.20	1	4,789	0.02%
2019/02/18	1	46.55	0	0.00	46.25	1	4,672	0.02%
2019/02/15	1	50.00	0	0.00	48.00	1	4,586	0.02%
2019/02/14	0	0.00	1	49.00	50.20	-1	4,448	-0.02%
2019/02/13	0	0.00	4	45.15	46.25	-4	4,171	-0.10%
2019/02/12	0	0.00	1	46.35	45.10	-1	4,094	-0.02%
2019/02/11	15	44.65	0	0.00	45.25	15	4,039	0.37%
2019/01/29	1	45.35	0	0.00	45.20	1	3,960	0.03%
2019/01/28	11	45.34	10	44.70	44.70	1	3,872	0.03%
2019/01/25	10	43.45	30	44.13	45.20	-20	3,822	-0.52%
2019/01/24	20	45.58	21	44.30	44.25	-1	3,653	-0.03%
2019/01/23	11	46.45	10	47.00	47.00	1	3,385	0.03%
2019/01/22	1	44.95	1	45.95	46.30	0	3,292	0.00%
2019/01/18	1	44.60	2	45.00	45.60	-1	3,115	-0.03%
2019/01/17	1	43.90	0	0.00	43.90	1	2,950	0.03%
2019/01/16	3	43.47	5	43.83	44.50	-2	2,847	-0.07%
2019/01/15	7	42.05	21	42.47	43.10	-14	2,635	-0.53%
2019/01/14	0	0.00	1	40.05	40.05	-1	2,217	-0.05%
2019/01/11	0	0.00	1	38.00	38.20	-1	2,045	-0.05%
2019/01/10	2	38.78	1	39.00	37.95	1	2,023	0.05%
2019/01/09	2	37.30	0	0.00	37.00	2	1,899	0.11%
2019/01/08	0	0.00	1	37.95	37.95	-1	1,841	-0.05%
2019/01/07	1	36.00	1	38.00	36.00	0	1,749	0.00%
2019/01/04	1	34.40	0	0.00	34.55	1	1,511	0.07%
2019/01/03	0	0.00	10	34.57	34.15	-10	1,449	-0.69%
2018/12/28	0	0.00	2	31.15	31.20	-2	1,308	-0.15%
2018/12/24	0	0.00	20	32.00	31.90	-20	1,327	-1.51%
2018/12/21	6	31.55	0	0.00	31.50	6	1,344	0.45%
2018/12/20	10	31.00	4	32.45	31.00	6	1,421	0.42%
2018/12/19	0	0.00	1	30.70	31.30	-1	1,339	-0.07%
2018/12/18	0	0.00	10	30.15	30.30	-10	1,333	-0.75%
2018/12/17	0	0.00	2	31.30	30.85	-2	1,328	-0.15%
2018/12/14	1	30.25	0	0.00	30.60	1	1,320	0.08%
2018/12/07	0	0.00	4	28.98	29.50	-4	1,451	-0.28%
2018/12/05	3	28.90	0	0.00	28.90	3	1,500	0.20%
2018/12/04	10	29.50	0	0.00	29.55	10	1,556	0.64%
2018/11/27	0	0.00	8	26.89	27.20	-8	1,502	-0.53%
2018/11/26	8	27.21	0	0.00	26.90	8	1,507	0.53%
2018/11/22	8	28.00	10	27.49	26.90	-2	1,533	-0.13%
2018/11/21	6	27.20	5	26.95	27.45	1	1,576	0.06%
2018/11/20	2	28.25	1	27.70	27.70	1	1,583	0.06%
2018/11/19	2	26.15	4	27.38	27.55	-2	1,503	-0.13%
2018/11/15	0	0.00	5	24.03	24.05	-5	1,482	-0.34%
2018/11/12	0	0.00	10	24.80	24.70	-10	1,542	-0.65%
2018/11/06	2	25.85	0	0.00	25.05	2	1,782	0.11%
2018/11/01	2	25.80	0	0.00	25.85	2	1,975	0.10%
2018/10/31	5	25.80	0	0.00	25.35	5	2,016	0.25%
2018/10/30	1	24.00	1	24.10	24.30	0	2,066	0.00%
2018/10/24	0	0.00	8	25.26	26.00	-8	2,704	-0.30%
2018/10/22	6	26.14	3	26.55	26.55	3	3,322	0.09%
2018/10/19	10	25.40	10	25.55	25.90	0	3,385	0.00%
2018/10/18	2	26.38	0	0.00	26.20	2	3,492	0.06%
2018/10/17	0	0.00	2	27.15	26.75	-2	3,488	-0.06%
2018/10/15	0	0.00	2	25.45	25.15	-2	3,482	-0.06%
2018/10/08	2	29.80	3	29.70	29.85	-1	3,654	-0.03%
2018/10/05	0	0.00	1	29.55	29.55	-1	3,688	-0.03%
2018/10/04	3	31.45	0	0.00	31.40	3	3,661	0.08%
2018/10/01	2	32.95	0	0.00	33.20	2	3,673	0.05%
2018/09/28	2	32.58	0	0.00	32.55	2	3,679	0.05%
2018/09/17	0	0.00	3	32.50	32.00	-3	3,704	-0.08%
2018/09/14	15	32.92	1	32.90	32.90	14	3,691	0.38%
2018/09/13	5	32.40	0	0.00	32.60	5	3,639	0.14%
2018/09/12	15	30.46	0	0.00	30.30	15	3,550	0.42%
2018/09/03	1	37.00	0	0.00	37.10	1	3,490	0.03%
2018/08/29	1	37.75	0	0.00	37.90	1	3,562	0.03%
2018/08/20	1	36.00	1	36.30	36.30	0	3,828	0.00%
2018/08/15	1	38.95	1	38.05	37.95	0	3,928	0.00%
2018/08/13	2	41.13	30	39.01	41.35	-28	4,062	-0.69%
2018/08/10	6	40.45	3	40.75	40.55	3	3,989	0.08%
2018/08/08	8	43.44	7	44.52	43.30	1	3,899	0.03%
2018/08/07	1	46.20	1	45.50	44.85	0	3,879	0.00%
2018/08/06	0	0.00	3	45.95	45.85	-3	3,856	-0.08%
2018/08/03	2	46.63	32	47.00	46.55	-30	3,805	-0.79%
2018/08/02	4	46.88	2	47.20	46.90	2	3,597	0.06%
2018/08/01	3	46.47	13	47.17	46.60	-10	3,414	-0.29%
2018/07/31	10	44.70	0	0.00	44.20	10	3,253	0.31%
2018/07/30	1	45.10	7	45.43	43.80	-6	3,231	-0.19%
2018/07/27	5	43.31	17	42.75	44.75	-12	2,826	-0.42%
2018/07/26	16	40.79	0	0.00	40.70	16	2,628	0.61%
2018/07/25	2	40.90	1	40.80	40.50	1	2,637	0.04%
2018/07/24	0	0.00	2	38.70	39.70	-2	2,562	-0.08%
2018/07/20	2	39.30	3	39.50	39.25	-1	2,594	-0.04%
2018/07/19	3	39.45	2	39.20	39.65	1	2,602	0.04%
2018/07/18	3	39.70	10	39.58	39.50	-7	2,551	-0.27%
2018/07/16	0	0.00	3	38.40	38.70	-3	2,432	-0.12%
2018/07/13	13	37.51	0	0.00	38.70	13	2,420	0.54%
2018/07/12	0	0.00	4	36.45	36.45	-4	2,396	-0.17%
2018/07/11	4	37.18	0	0.00	36.40	4	2,416	0.17%
2018/07/10	3	36.50	1	36.25	36.20	2	2,423	0.08%
2018/07/09	6	36.77	6	36.95	36.50	0	2,449	0.00%
2018/07/05	0	0.00	3	36.03	36.00	-3	2,534	-0.12%
2018/07/04	3	36.90	4	36.88	36.20	-1	2,531	-0.04%
2018/07/02	2	38.55	0	0.00	38.15	2	2,536	0.08%
2018/06/29	5	39.74	4	39.49	39.00	1	2,535	0.04%
2018/06/22	1	36.80	0	0.00	36.70	1	2,540	0.04%
2018/06/15	0	0.00	1	38.70	38.30	-1	2,842	-0.04%
2018/06/14	0	0.00	2	39.63	38.70	-2	3,050	-0.07%
2018/06/13	1	39.50	0	0.00	39.10	1	3,198	0.03%
2018/06/11	0	0.00	1	39.00	38.15	-1	3,228	-0.03%
2018/06/08	5	39.85	4	39.65	39.05	1	3,236	0.03%
2018/06/07	9	39.86	0	0.00	39.55	9	3,243	0.28%
2018/06/06	5	41.60	2	40.70	40.60	3	3,229	0.09%
2018/06/05	6	40.96	0	0.00	41.00	6	3,252	0.18%
2018/06/04	7	40.90	2	41.00	40.00	5	3,204	0.16%
2018/06/01	1	39.40	0	0.00	39.95	1	3,147	0.03%
2018/05/31	0	0.00	3	39.15	39.00	-3	3,188	-0.09%
2018/05/29	0	0.00	2	39.88	39.55	-2	3,229	-0.06%
2018/05/24	1	39.40	0	0.00	39.85	1	3,271	0.03%
2018/05/23	3	39.80	0	0.00	38.90	3	3,245	0.09%
2018/05/22	5	37.70	6	38.96	39.65	-1	3,142	-0.03%
2018/05/21	16	36.21	0	0.00	36.05	16	2,960	0.54%
2018/05/17	0	0.00	3	36.73	37.00	-3	3,024	-0.10%
2018/05/16	4	35.93	2	35.75	35.60	2	3,071	0.07%
2018/05/15	1	35.20	0	0.00	35.15	1	3,102	0.03%
2018/05/11	5	38.36	0	0.00	38.00	5	3,178	0.16%
2018/05/09	1	39.00	0	0.00	38.30	1	3,236	0.03%
2018/05/07	1	40.40	1	39.75	38.50	0	3,299	0.00%
2018/04/27	3	37.35	0	0.00	37.00	3	3,693	0.08%
2018/04/23	1	42.20	1	41.75	40.90	0	4,103	0.00%
2018/04/13	1	42.75	0	0.00	44.15	1	4,394	0.02%
2018/04/12	1	43.20	0	0.00	43.10	1	4,400	0.02%
2018/04/11	1	47.50	0	0.00	46.90	1	4,361	0.02%
2018/04/02	0	0.00	2	47.40	47.80	-2	4,513	-0.04%
2018/03/30	1	46.90	0	0.00	46.55	1	4,506	0.02%
2018/03/29	1	50.10	1	49.40	49.00	0	4,476	0.00%
2018/03/26	0	0.00	1	48.40	48.70	-1	4,420	-0.02%
2018/03/23	4	46.19	0	0.00	45.80	4	4,344	0.09%
2018/03/22	0	0.00	1	51.30	48.50	-1	4,244	-0.02%
2018/03/21	1	51.90	0	0.00	50.90	1	4,177	0.02%
2018/03/20	1	51.00	0	0.00	51.30	1	4,124	0.02%
2018/03/19	3	57.57	63	56.02	55.80	-60	3,915	-1.53%
2018/03/15	1	64.90	1	64.70	64.20	0	3,733	0.00%
2018/03/14	2	65.20	1	64.50	64.70	1	3,741	0.03%
2018/03/12	0	0.00	1	64.20	64.30	-1	3,835	-0.03%
2018/03/07	1	64.90	0	0.00	64.50	1	3,876	0.03%
2018/03/06	1	65.10	0	0.00	65.30	1	3,873	0.03%
2018/03/05	3	65.50	0	0.00	64.80	3	3,818	0.08%
2018/03/02	0	0.00	1	67.80	68.80	-1	3,762	-0.03%
2018/03/01	3	66.40	0	0.00	66.80	3	3,745	0.08%
2018/02/27	31	68.66	0	0.00	68.40	31	3,703	0.84%
2018/02/23	1	73.20	0	0.00	71.80	1	3,667	0.03%
2018/02/22	1	72.30	1	73.30	72.50	0	3,721	0.00%
2018/02/21	0	0.00	1	74.50	73.10	-1	3,733	-0.03%
2018/02/09	0	0.00	21	69.04	70.90	-21	3,756	-0.56%
2018/02/06	4	72.03	0	0.00	70.00	4	3,678	0.11%
2018/01/30	3	79.90	0	0.00	78.30	3	3,659	0.08%
2018/01/29	3	75.83	5	78.68	81.50	-2	3,632	-0.06%
2018/01/26	2	77.70	0	0.00	77.30	2	3,524	0.06%
2018/01/25	2	80.70	5	82.76	80.10	-3	3,449	-0.09%
2018/01/24	7	82.89	5	83.86	84.20	2	3,395	0.06%
2018/01/23	10	79.50	0	0.00	78.10	10	3,259	0.31%
2018/01/22	2	80.50	5	80.62	80.50	-3	3,244	-0.09%
2018/01/19	0	0.00	2	80.50	80.50	-2	3,235	-0.06%
2018/01/18	1	79.80	2	80.80	79.00	-1	3,197	-0.03%
2018/01/17	1	79.60	1	78.10	78.10	0	3,054	0.00%
2018/01/16	10	74.40	0	0.00	74.60	10	2,906	0.34%
2018/01/15	0	0.00	5	75.00	75.00	-5	2,938	-0.17%
2018/01/12	5	74.40	5	73.54	74.00	0	2,944	0.00%
2018/01/08	1	69.50	0	0.00	68.10	1	3,127	0.03%
2018/01/05	0	0.00	1	71.80	72.40	-1	3,161	-0.03%
2018/01/04	1	71.70	1	70.40	72.90	0	3,177	0.00%