台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼1.8
  • 漲幅
    -2.23%
  • 成交量
    406
  • 產業
    上櫃 電子零組件類股
  • 135人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
迅德 (6292)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00181.4080.80-1736-0.14%
2024/03/27180.1000.0080.0017190.14%
2024/03/2600.00379.4079.90-3710-0.42%
2024/03/25378.7700.0078.9037020.43%
2024/03/22578.2000.0078.4057010.71%
2024/03/0800.00178.3076.50-1823-0.12%
2024/03/0700.00279.6079.50-2810-0.25%
2024/03/06280.3500.0079.7027960.25%
2024/03/0500.00179.5079.60-1788-0.13%
2024/03/04183.80280.9579.40-1778-0.13%
2024/03/01179.00178.4079.1007510.00%
2024/02/29277.55177.0078.4017350.14%
2024/02/27183.00188.7080.0007110.00%
2024/02/26188.80288.1088.80-1656-0.15%
2024/02/23378.87879.7080.80-5640-0.78%
2024/02/22473.25372.9073.5016090.16%
2024/02/2100.00171.7069.80-1584-0.17%
2024/01/23265.5000.0065.4026170.32%
2024/01/08166.90166.0064.3007080.00%
2024/01/04367.03366.2366.2006740.00%
2024/01/03165.7000.0065.7016330.16%
2024/01/02160.90162.7062.7006140.00%
2023/12/14167.40172.9067.5005630.00%
2023/12/13568.24368.9770.2024930.41%
2023/11/0300.00164.8062.80-1298-0.34%
2023/11/02158.70260.1063.00-1256-0.39%
2023/11/01258.25158.8058.0012300.43%
2023/10/31158.1000.0057.7012200.45%
2023/10/3000.00158.8059.60-1208-0.48%
2023/10/27156.20260.7061.60-1155-0.64%
2023/10/26157.9000.0056.0011280.78%
2023/10/25258.10560.6258.70-3118-2.53%
2023/10/24456.0000.0057.204785.11%
2023/08/0900.00144.6046.15-137-2.68%
2022/12/290.141.1000.0040.400.1310.16%
2022/11/1100.00138.7038.70-136-2.74%
2022/10/2000.00135.6535.60-157-1.74%
2022/10/1700.00135.3035.95-159-1.69%
2022/08/04142.6000.0042.751961.04%
2022/07/20143.6000.0043.851941.05%
2022/07/12242.6000.0042.452912.20%
2022/07/1100.00346.5046.50-389-3.37%
2022/05/25147.6500.0047.951871.14%
2022/05/24147.6500.0047.651891.12%
2022/05/19149.20148.6548.650780.00%
2022/04/18146.5000.0046.901821.21%
2022/03/2400.00147.4547.45-179-1.25%
2022/03/0200.000.546.8047.00-0.566-0.76%
2022/01/1400.000.544.0044.30-0.5121-0.41%
2021/12/13143.6500.0043.6511200.83%
2021/11/0300.00644.9245.00-6120-4.97%
2021/11/0200.001044.6044.20-10119-8.34%
2021/11/01444.59444.7044.8001180.00%
2021/10/29645.4000.0045.2561145.26%
2021/10/281046.0000.0046.00101099.10%
2021/10/2500.00242.1042.90-268-2.92%
2021/08/1200.00541.6041.55-595-5.22%
2021/08/0900.00841.8141.65-894-8.47%
2021/07/16541.9500.0042.0051244.02%
2021/06/23140.5500.0040.5011510.66%
2021/05/12339.4300.0038.9531891.58%
2021/05/061039.2000.0039.30101735.75%
2021/03/1600.00339.1539.20-3155-1.93%
2021/02/22536.7000.0036.7051293.85%
2021/01/2000.00135.9535.90-1125-0.80%
2021/01/15536.3500.0036.1051263.95%
2020/12/30237.80237.9537.8001100.00%
2020/12/25136.0000.0035.901801.25%
2020/06/0400.00236.6036.55-2300-0.67%
2020/05/05236.4000.0036.1024960.40%
2020/04/1700.00438.0537.60-4444-0.90%
2020/04/0900.00436.6037.40-4407-0.98%
2020/04/07236.3500.0036.4023980.50%
2020/04/0600.00236.2036.15-2396-0.50%
2020/03/1300.00534.5036.55-5333-1.50%
2020/03/12336.33337.1035.7003170.00%
2020/03/11139.4000.0037.8513050.33%
2020/03/10537.60538.8038.0002910.00%
2020/03/09240.2000.0039.1522710.74%
2020/03/06243.60143.2043.5012320.43%
2020/03/05342.08243.1343.3511570.63%
2020/03/0400.00438.8539.45-496-4.14%
2020/02/0600.00234.3534.30-287-2.28%
2019/11/1100.00233.9534.00-295-2.09%
2019/11/08234.2300.0034.202942.13%
2019/11/06135.0000.0034.901911.09%
2019/11/05535.70135.2535.454854.67%
2019/10/31131.7500.0031.451551.82%
2019/10/2900.001031.4031.55-1056-17.82%
2019/10/2300.00531.1031.20-562-8.00%
2019/10/1400.00531.3031.30-567-7.39%
2019/09/23331.1000.0031.103654.56%
2019/08/231032.1000.0032.15106216.02%
2019/08/221032.2000.0032.15106116.23%
2019/05/0700.00233.8533.10-272-2.75%
2019/05/06233.2000.0033.202474.23%
2019/04/19230.2000.0030.252228.71%
2019/04/12130.2500.0030.201234.30%
2019/04/08330.6200.0030.5532213.45%
2019/04/01130.4500.0030.401214.58%
2018/10/23127.0000.0027.051214.60%
2018/08/0900.00130.7031.35-117-5.75%
2018/08/08130.6000.0030.551165.89%
2018/05/11129.5500.0029.701273.66%
2018/02/09230.3000.0031.002267.64%
2018/02/06230.4000.0030.402277.39%
迅德9月營收0.99億元年增7.49% 1—9月達7.22億元Anue鉅亨-2020/10/12
迅德8月營收1.01億元年增44.52% 1—8月達6.23億元Anue鉅亨-2020/09/10
迅德 相關文章
迅德 相關影音