悅城 (6405)-統一-彰化券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
31張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	13	24.18	4	24.55	23.90	9	110	8.17%
2024/05/16	2	22.50	0	0.00	22.75	2	222	0.90%
2024/04/11	1	24.40	1	24.65	24.65	0	315	0.00%
2024/04/09	5	24.78	3	24.95	24.75	2	313	0.64%
2024/03/27	0	0.00	2	24.25	24.15	-2	310	-0.64%
2024/03/13	5	24.90	0	0.00	24.70	5	305	1.63%
2024/03/07	5	25.74	0	0.00	25.80	5	300	1.66%
2024/03/01	12	26.55	0	0.00	26.45	12	296	4.05%
2024/02/29	0	0.00	17	26.80	27.30	-17	292	-5.81%
2024/02/27	3	25.65	0	0.00	25.55	3	278	1.08%
2024/02/26	4	26.50	1	27.25	26.40	3	274	1.09%
2024/02/23	11	26.78	1	28.25	26.80	10	268	3.73%
2024/02/22	3	27.17	4	26.95	27.40	-1	228	-0.44%
2024/02/19	0	0.00	2	24.75	24.80	-2	153	-1.30%
2024/01/29	4	25.60	0	0.00	25.60	4	138	2.90%
2023/11/16	0	0.00	1	23.40	23.55	-1	342	-0.29%
2023/11/14	0	0.00	1	23.20	23.45	-1	344	-0.29%
2023/11/13	0	0.00	1	23.30	23.25	-1	343	-0.29%
2023/11/09	0	0.00	1	23.35	23.20	-1	344	-0.29%
2023/11/08	0	0.00	1	23.60	23.65	-1	346	-0.29%
2023/11/06	0	0.00	1	23.70	23.70	-1	349	-0.29%
2023/10/23	1	22.60	1	23.15	23.15	0	414	0.00%
2023/09/27	1	28.80	0	0.00	28.90	1	399	0.25%
2023/09/26	1	29.30	2	28.40	27.45	-1	355	-0.28%
2023/09/25	1	28.35	2	28.35	28.35	-1	305	-0.33%
2023/09/11	0	0.00	1	27.35	27.00	-1	236	-0.42%
2023/08/04	1	26.30	0	0.00	26.30	1	268	0.37%
2023/08/01	1	26.20	0	0.00	26.20	1	263	0.38%
2023/07/14	0	0.00	1	23.50	23.50	-1	144	-0.69%
2023/07/10	1	22.50	0	0.00	22.50	1	146	0.68%
2023/06/07	0	0.00	1	23.25	23.30	-1	140	-0.71%
2023/06/06	1	22.95	0	0.00	23.05	1	138	0.72%
2023/05/26	0	0.00	3	23.05	23.00	-3	139	-2.16%
2023/05/22	1	23.05	0	0.00	23.05	1	122	0.82%
2023/05/19	1	23.05	0	0.00	23.05	1	118	0.85%
2023/05/08	1	22.25	0	0.00	22.15	1	70	1.42%
2022/04/08	0	0.00	5	26.70	26.85	-5	96	-5.17%
2022/03/07	0	0.00	1	26.55	27.00	-1	99	-1.01%
2022/02/11	5	28.44	0	0.00	28.25	5	118	4.22%
2022/01/14	0	0.00	1	27.10	27.45	-1	141	-0.71%
2021/08/26	1	28.75	0	0.00	28.65	1	1,414	0.07%
2021/08/20	0	0.00	1	27.95	28.10	-1	1,424	-0.07%
2021/08/19	0	0.00	1	28.55	27.70	-1	1,423	-0.07%
2021/08/11	0	0.00	1	29.55	29.45	-1	1,393	-0.07%
2021/08/10	0	0.00	1	30.90	30.00	-1	1,386	-0.07%
2021/08/06	1	31.35	0	0.00	30.45	1	1,384	0.07%
2021/08/05	1	32.30	0	0.00	32.20	1	1,384	0.07%
2021/08/04	1	32.25	6	32.68	32.60	-5	1,389	-0.36%
2021/08/03	1.1	32.63	1	33.50	32.25	0.1	1,391	0.00%
2021/08/02	5	32.83	1	32.00	32.95	4	1,388	0.29%
2021/07/30	1	33.55	0	0.00	32.40	1	1,377	0.07%
2021/07/29	2	34.18	0	0.00	34.35	2	1,367	0.15%
2021/07/28	1	32.95	0	0.00	33.05	1	1,357	0.07%
2021/07/27	1	33.60	0	0.00	32.20	1	1,346	0.07%
2021/07/20	0	0.00	2	36.28	35.95	-2	1,299	-0.15%
2021/07/19	3	39.02	0	0.00	38.50	3	1,283	0.23%
2021/07/13	1	42.80	0	0.00	40.25	1	1,230	0.08%
2021/07/09	0	0.00	2	44.40	42.20	-2	1,175	-0.17%
2021/07/07	0	0.00	3	48.85	46.15	-3	1,122	-0.27%
2021/07/06	17	50.90	2	50.70	50.90	15	1,055	1.42%
2021/07/05	3	46.15	3	45.95	46.35	0	989	0.00%
2021/07/02	7	45.74	7	46.90	46.70	0	971	0.00%
2021/07/01	7	48.56	22	47.92	49.55	-15	924	-1.62%
2021/06/30	15	45.92	1	42.60	45.85	14	856	1.63%
2021/06/29	0	0.00	22	42.11	43.20	-22	758	-2.90%
2021/06/28	22	39.30	0	0.00	39.30	22	688	3.20%
2021/06/18	0	0.00	5	33.80	33.70	-5	493	-1.01%
2021/06/17	0	0.00	1	32.00	33.00	-1	473	-0.21%
2021/06/16	0	0.00	1	33.50	33.00	-1	457	-0.22%
2021/06/15	2	31.65	7	31.92	32.35	-5	418	-1.19%
2021/06/02	0	0.00	1	29.20	29.05	-1	354	-0.28%
2021/06/01	0	0.00	1	29.10	29.10	-1	344	-0.29%
2021/05/27	0	0.00	1	26.80	26.60	-1	329	-0.30%
2021/05/25	0	0.00	5	26.50	26.30	-5	332	-1.51%
2021/05/14	0	0.00	1	25.75	24.90	-1	358	-0.28%
2021/05/13	0	0.00	1	24.50	24.35	-1	350	-0.28%
2021/05/12	3	24.08	0	0.00	23.85	3	348	0.86%
2021/05/11	4	25.70	3	26.67	25.35	1	341	0.29%
2021/05/07	1	27.90	0	0.00	28.10	1	338	0.30%
2021/05/06	1	26.10	1	26.95	27.00	0	335	0.00%
2021/05/05	0	0.00	1	27.45	26.95	-1	335	-0.30%
2021/05/04	2	25.90	1	27.20	26.20	1	335	0.30%
2021/04/20	0	0.00	1	27.70	27.35	-1	279	-0.36%
2021/04/14	1	24.20	1	25.05	25.00	0	265	0.00%
2021/04/09	0	0.00	6	24.90	25.00	-6	230	-2.61%
2021/02/19	1	21.75	0	0.00	22.40	1	383	0.26%
2021/02/18	0	0.00	1	23.00	22.40	-1	377	-0.26%
2020/12/18	1	21.00	0	0.00	20.90	1	264	0.38%
2020/12/14	0	0.00	13	24.73	24.00	-13	246	-5.27%
2020/12/09	5	24.06	0	0.00	24.00	5	189	2.64%
2020/12/08	0	0.00	1	22.65	22.65	-1	152	-0.66%
2020/12/07	1	21.65	0	0.00	20.60	1	129	0.77%
2020/09/10	1	19.90	0	0.00	19.35	1	273	0.37%
2020/09/07	2	22.75	1	23.20	22.45	1	248	0.40%
2020/09/04	0	0.00	1	20.80	21.15	-1	222	-0.45%
2020/08/27	1	18.20	0	0.00	17.85	1	196	0.51%
2020/08/26	1	18.55	1	19.00	18.55	0	195	0.00%
2020/08/21	1	17.00	0	0.00	17.00	1	192	0.52%
2020/08/04	1	20.65	1	21.50	20.55	0	157	0.00%
2020/07/31	0	0.00	1	21.35	18.95	-1	136	-0.73%
2020/07/30	1	20.65	1	21.00	20.65	0	119	0.00%
2020/07/29	1	19.45	0	0.00	19.45	1	105	0.95%
2020/07/28	3	18.15	4	17.95	17.70	-1	93	-1.07%
2020/07/27	0	0.00	1	16.50	16.50	-1	66	-1.50%
2020/07/15	0	0.00	1	15.15	15.05	-1	62	-1.61%
2020/06/10	1	14.05	0	0.00	14.05	1	64	1.56%
2020/06/08	1	14.00	1	14.30	14.30	0	68	0.00%
2020/05/13	0	0.00	2	15.00	15.10	-2	91	-2.20%
2020/05/05	0	0.00	1	14.30	14.30	-1	87	-1.14%
2020/03/12	1	13.20	0	0.00	12.85	1	66	1.51%
2020/03/03	1	14.55	0	0.00	14.55	1	63	1.59%
2020/02/26	2	15.25	0	0.00	15.25	2	56	3.53%
2020/02/25	4	14.89	5	15.06	15.20	-1	47	-2.11%
2020/02/20	0	0.00	1	13.80	13.95	-1	33	-3.03%
2020/02/18	1	13.50	0	0.00	13.55	1	31	3.14%
2020/01/30	1	13.45	0	0.00	13.60	1	33	3.01%
2019/08/19	0	0.00	1	14.55	14.35	-1	30	-3.29%
2019/08/01	0	0.00	1	14.25	14.45	-1	30	-3.29%
2018/07/05	1	18.35	1	18.55	18.50	0	36	0.00%
2018/06/21	1	20.00	0	0.00	20.10	1	46	2.17%
2018/05/21	1	22.40	0	0.00	22.70	1	50	1.98%
2018/04/26	0	0.00	1	22.45	22.45	-1	60	-1.65%
2018/03/26	1	24.00	0	0.00	23.60	1	66	1.50%
2018/03/22	0	0.00	1	25.00	25.00	-1	64	-1.55%
2018/01/12	1	24.55	0	0.00	24.60	1	94	1.06%
2018/01/05	1	25.60	2	25.58	25.40	-1	99	-1.01%