矽力*-KY (6415)-統一-彰化券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
472.0
漲跌
▲4.0
漲幅
+0.85%
成交量
4,716張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	475.05	472.00	-1	3,647	-0.03%
2024/05/30	0	0.00	0.1	470.00	468.00	-0.1	3,631	0.00%
2024/05/28	1	498.50	0	0.00	505.00	1	3,584	0.03%
2024/05/27	0.2	467.50	5	470.00	478.00	-4.8	3,541	-0.14%
2024/05/20	0.4	425.50	0	0.00	420.00	0.4	3,457	0.01%
2024/05/16	0	0.00	1	440.00	450.00	-1	3,426	-0.03%
2024/05/09	0	0.00	1	418.00	416.00	-1	3,365	-0.03%
2024/05/06	0.1	404.00	0	0.00	404.00	0.1	3,387	0.00%
2024/05/03	0	0.00	1	432.00	423.00	-1	3,406	-0.03%
2024/05/02	0	0.00	1	429.50	426.00	-1	3,358	-0.03%
2024/04/30	0	0.00	1.3	426.31	436.50	-1.3	3,320	-0.04%
2024/04/22	0	0.00	1	332.00	330.50	-1	3,116	-0.03%
2024/04/19	2	347.25	1	357.50	336.00	1	3,165	0.03%
2024/04/17	0	0.00	0	370.50	368.50	0	3,137	0.00%
2024/04/15	0	0.00	1	398.00	396.50	-1	3,110	-0.03%
2024/04/12	0	0.00	1	389.00	387.00	-1	3,031	-0.03%
2024/04/10	0	0.00	2	350.00	355.50	-2	2,861	-0.07%
2024/04/02	2	325.74	0	0.00	319.00	2	3,055	0.07%
2024/03/29	0	330.50	0	0.00	328.00	0	3,090	0.00%
2024/03/27	0.2	336.00	0	0.00	336.50	0.2	3,089	0.00%
2024/03/20	1	360.00	1	361.00	361.00	0	3,238	0.00%
2024/03/19	1	369.50	1	361.50	361.50	0	3,258	0.00%
2024/03/18	1	367.00	0	0.00	372.50	1	3,267	0.03%
2024/03/14	1	345.50	2	370.50	371.00	-1	3,271	-0.03%
2024/03/13	1.1	354.05	0	0.00	352.00	1.1	3,252	0.03%
2024/03/12	0.1	390.00	0	0.00	387.50	0.1	3,224	0.00%
2024/03/07	1	397.00	0	0.00	390.00	1	3,284	0.03%
2024/03/06	3	416.17	0	416.00	412.00	3	3,262	0.09%
2024/03/05	0	0.00	3	432.17	418.50	-3	3,319	-0.09%
2024/03/04	0	0.00	0	420.00	421.00	0	3,346	0.00%
2024/03/01	0	0.00	0	410.00	401.50	0	3,354	0.00%
2024/02/29	0	0.00	0	412.00	417.00	0	3,336	0.00%
2024/02/27	1	411.00	0	0.00	411.50	1	3,348	0.03%
2024/02/23	1	413.50	1	420.00	410.50	0	3,401	0.00%
2024/02/22	1	414.00	2	420.75	421.00	-1	3,434	-0.03%
2024/02/21	0	408.50	0	0.00	406.00	0	3,465	0.00%
2024/02/20	0	0.00	2	403.50	403.50	-2	3,594	-0.06%
2024/02/19	4	408.00	1	405.50	405.50	3	3,715	0.08%
2024/02/16	0	395.50	0	0.00	404.00	0	3,843	0.00%
2024/02/01	3	391.17	3	390.33	393.50	0	4,027	0.00%
2024/01/30	0	0.00	0.2	399.00	401.00	-0.2	3,984	-0.01%
2024/01/26	1	398.00	0	0.00	402.00	1	4,013	0.02%
2024/01/19	1	403.00	0	0.00	406.00	1	4,138	0.02%
2024/01/18	0.2	410.00	0	0.00	406.50	0.2	4,116	0.00%
2024/01/16	0.1	411.90	0	0.00	413.00	0.1	4,127	0.00%
2024/01/15	0.2	421.10	0.2	425.50	418.50	-0.1	4,119	0.00%
2024/01/12	1	442.50	0	0.00	444.00	1	4,069	0.02%
2024/01/11	6.2	451.29	0	0.00	445.50	6.2	4,080	0.15%
2024/01/10	2	444.50	2	435.75	451.50	0	4,051	0.00%
2024/01/08	1	443.00	1	450.48	441.00	0	4,130	0.00%
2024/01/04	0.2	447.00	0	0.00	437.50	0.2	4,219	0.01%
2024/01/03	0	0.00	0.1	452.00	440.00	-0.1	4,204	0.00%
2024/01/02	0	0.00	1.1	472.69	467.50	-1.1	4,115	-0.03%
2023/12/29	1	500.00	0	0.00	500.00	1	4,074	0.02%
2023/12/28	1.2	465.24	1	490.00	490.00	0.2	3,993	0.00%
2023/12/27	0	456.00	0	0.00	452.50	0	3,889	0.00%
2023/12/26	1	438.50	1	441.00	437.00	0	3,819	0.00%
2023/12/21	1	420.00	1	422.00	443.00	0	3,773	0.00%
2023/12/20	1	422.50	1	433.50	431.50	0	3,710	0.00%
2023/12/13	0	0.00	0	400.00	390.50	0	3,627	0.00%
2023/12/08	0	412.00	0	0.00	410.50	0	3,784	0.00%
2023/12/05	1	430.00	1	419.00	419.00	0	3,794	0.00%
2023/11/29	1	437.50	1	427.88	427.50	0	3,717	0.00%
2023/11/21	0	0.00	1	416.58	422.00	-1	3,917	-0.03%
2023/11/20	0	0.00	1	408.50	413.00	-1	3,918	-0.03%
2023/11/16	1	391.00	2	385.50	384.00	-1	3,878	-0.03%
2023/11/15	1	383.00	2	373.25	382.00	-1	3,782	-0.03%
2023/11/14	2	357.25	2	360.25	354.50	0	3,640	0.00%
2023/11/13	2	347.25	3	341.17	354.00	-1	3,542	-0.03%
2023/11/10	3	332.17	3	336.50	334.00	0	3,441	0.00%
2023/11/09	1	329.00	1	316.50	328.00	0	3,393	0.00%
2023/11/08	1	320.00	0	0.00	320.00	1	3,364	0.03%
2023/11/07	0	0.00	1	320.00	316.00	-1	3,341	-0.03%
2023/10/30	1	294.00	2	291.50	293.00	-1	3,198	-0.03%
2023/10/26	1	281.50	0	280.00	271.00	1	3,207	0.03%
2023/10/17	1	314.00	0	0.00	314.00	1	3,124	0.03%
2023/10/16	0	0.00	1	308.50	306.50	-1	3,088	-0.03%
2023/10/13	1	313.50	1	312.50	321.00	0	3,023	0.00%
2023/10/04	1	295.50	0	0.00	295.50	1	3,139	0.03%
2023/09/26	1	318.00	0	0.00	312.50	1	3,190	0.03%
2023/09/19	0	0.00	1	327.50	323.00	-1	3,269	-0.03%
2023/09/18	1	332.50	2	336.50	330.00	-1	3,288	-0.03%
2023/09/15	0	0.00	1	324.50	329.00	-1	3,308	-0.03%
2023/09/14	1	322.50	7	321.29	329.50	-6	3,375	-0.18%
2023/09/13	17	331.59	14	327.07	329.50	3	3,397	0.09%
2023/09/12	1	308.00	3	327.00	327.00	-2	3,360	-0.06%
2023/09/07	5	313.20	0	0.00	310.00	5	3,354	0.15%
2023/09/06	4	305.50	0	0.00	307.50	4	3,340	0.12%
2023/09/05	0	298.00	1	299.00	305.00	-1	3,366	-0.03%
2023/09/04	1	304.00	2	308.25	304.00	-1	3,363	-0.03%
2023/09/01	1	293.50	1	305.00	305.50	0	3,337	0.00%
2023/08/31	1	287.50	1	287.00	287.00	0	3,267	0.00%
2023/08/30	1	284.50	3	273.00	285.00	-2	3,199	-0.06%
2023/08/29	1	261.00	1	262.00	264.50	0	3,144	0.00%
2023/08/28	2	263.00	1	265.00	262.50	1	3,082	0.03%
2023/08/25	0	250.00	0	0.00	250.00	0	2,989	0.00%
2023/08/24	3	263.50	1	258.00	258.00	2	2,970	0.07%
2023/08/21	1	281.50	1	283.00	281.00	0	2,853	0.00%
2023/08/18	1	297.50	0	0.00	290.00	1	2,834	0.04%
2023/08/16	0	295.00	0	0.00	296.50	0	2,906	0.00%
2023/08/15	1	290.00	1	288.00	288.50	0	2,990	0.00%
2023/08/02	0	0.00	1	316.50	316.00	-1	3,192	-0.03%
2023/08/01	1	341.00	1	335.50	336.50	0	3,163	0.00%
2023/07/26	2.1	325.28	2	314.50	314.50	0.1	3,073	0.00%
2023/07/25	3	323.50	2	324.50	324.50	1	3,059	0.03%
2023/07/24	2	324.50	2	327.00	327.00	0	3,074	0.00%
2023/07/19	1	349.00	0	0.00	340.50	1	3,033	0.03%
2023/07/17	1	346.50	1	343.50	343.00	0	3,024	0.00%
2023/07/12	0	340.68	0	0.00	334.00	0	2,927	0.00%
2023/07/05	1	385.00	1	380.00	380.00	0	2,808	0.00%
2023/07/03	0	380.00	1	391.50	375.00	-1	2,777	-0.04%
2023/06/30	1	383.00	0	0.00	385.00	1	2,736	0.04%
2023/06/27	1	361.50	1	359.00	359.00	0	2,718	0.00%
2023/06/26	0	0.00	1	364.00	364.00	-1	2,709	-0.04%
2023/06/21	2	385.25	2	377.50	377.00	0	2,670	0.00%
2023/06/20	0	0.00	60	374.38	381.50	-60	2,630	-2.28%
2023/06/19	1	375.50	0.3	389.50	389.50	0.7	2,535	0.03%
2023/06/08	0.4	378.99	0	0.00	370.00	0.4	2,433	0.01%
2023/06/05	0.1	389.00	0	0.00	386.50	0.1	2,434	0.00%
2023/06/01	1.2	401.56	2	399.25	398.00	-0.8	2,426	-0.03%
2023/05/31	1	398.50	0	0.00	400.50	1	2,444	0.04%
2023/05/25	0.1	383.11	0	0.00	375.00	0.1	2,448	0.00%
2023/05/24	0.1	390.13	0	0.00	392.00	0.1	2,419	0.00%
2023/05/23	30	382.67	0	0.00	383.50	30	2,415	1.24%
2023/05/22	30	377.67	0	0.00	376.00	30	2,387	1.26%
2023/05/18	0.2	392.09	1	388.00	388.00	-0.8	2,292	-0.03%
2023/05/15	0.1	390.50	0	0.00	390.50	0.1	2,222	0.00%
2023/04/27	1	461.00	1	460.00	460.00	0	2,511	0.00%
2023/04/26	1	446.50	1	451.50	451.50	0	2,512	0.00%
2023/04/17	2	526.50	1	514.00	514.00	1	2,551	0.04%
2023/04/13	1	495.00	1	485.00	485.00	0	2,497	0.00%
2023/04/12	1	497.00	1	496.00	496.00	0	2,499	0.00%
2023/04/11	1	492.50	1	491.50	491.50	0	2,493	0.00%
2023/04/10	6	489.42	6	493.17	494.00	0	2,491	0.00%
2023/04/07	1	473.50	1	479.00	479.00	0	2,478	0.00%
2023/04/06	1	467.50	3	469.83	472.50	-2	2,479	-0.08%
2023/03/31	0	0.00	1	479.50	479.50	-1	2,481	-0.04%
2023/03/28	1	492.00	0	0.00	476.50	1	2,497	0.04%
2023/03/27	0.2	505.00	0	0.00	502.00	0.2	2,472	0.01%
2023/03/24	1	513.00	2	513.00	512.00	-1	2,495	-0.04%
2023/03/23	1	511.00	1	512.00	512.00	0	2,512	0.00%
2023/03/22	1	506.00	1	508.00	508.00	0	2,557	0.00%
2023/03/21	1	511.00	1	503.00	503.00	0	2,576	0.00%
2023/03/20	2	509.50	2	513.50	513.00	0	2,583	0.00%
2023/03/17	0	0.00	1	499.00	499.00	-1	2,598	-0.04%
2023/03/16	1	512.00	0	0.00	500.00	1	2,612	0.04%
2023/03/14	3	491.00	3	486.67	482.00	0	2,607	0.00%
2023/03/08	1	593.00	1	586.00	586.00	0	2,675	0.00%
2023/03/03	1	620.67	2	613.50	596.00	-1	2,629	-0.04%
2023/03/02	1	608.00	1	591.00	604.00	0	2,623	0.00%
2023/03/01	1	590.00	0	0.00	600.00	1	2,608	0.04%
2023/02/24	2	591.50	2	585.00	582.00	0	2,557	0.00%
2023/02/23	2	595.00	2	595.00	584.00	0	2,547	0.00%
2023/02/22	1	576.00	2	580.00	580.00	-1	2,543	-0.04%
2023/02/21	2	598.00	1	597.00	597.00	1	2,540	0.04%
2023/02/20	1	583.00	2	582.00	588.00	-1	2,580	-0.04%
2023/02/17	3	569.33	2	576.00	575.00	1	2,600	0.04%
2023/02/16	1	597.00	1	589.00	587.00	0	2,627	0.00%
2023/02/15	1	598.00	1	588.00	588.00	0	2,648	0.00%
2023/02/13	1	614.00	2	608.50	606.00	-1	2,627	-0.04%
2023/02/09	3	658.67	2	654.00	650.00	1	2,592	0.04%
2023/02/08	1	627.00	1	646.00	654.00	0	2,535	0.00%
2023/02/07	0	0.00	1	591.00	595.00	-1	2,511	-0.04%
2023/02/06	2	576.50	2	580.00	578.00	0	2,487	0.00%
2023/02/03	1	596.00	1	586.00	593.00	0	2,484	0.00%
2023/02/02	1	597.00	0	0.00	594.00	1	2,480	0.04%
2023/02/01	4	588.50	4.1	585.52	588.00	-0.1	2,476	0.00%
2023/01/31	2	584.00	2	589.50	601.00	0	2,479	0.00%
2023/01/17	2	516.00	2	525.50	526.00	0	2,395	0.00%
2023/01/16	2	523.50	2	519.00	519.00	0	2,404	0.00%
2023/01/12	1	521.00	0	0.00	500.00	1	2,443	0.04%
2023/01/11	4	530.50	4	518.75	520.00	0	2,428	0.00%
2023/01/09	1	513.00	1	532.00	532.00	0	2,389	0.00%
2023/01/06	1	469.00	1	484.00	484.00	0	2,396	0.00%
2023/01/05	1	463.00	1	460.00	459.00	0	2,397	0.00%
2022/12/20	2	467.25	2	453.50	453.50	0	2,523	0.00%
2022/12/16	0	0.00	1	488.00	503.00	-1	2,565	-0.04%
2022/12/15	1	526.00	1	520.00	520.00	0	2,541	0.00%
2022/12/14	1	527.00	0	0.00	532.00	1	2,537	0.04%
2022/12/12	1	486.50	2	485.00	486.00	-1	2,495	-0.04%
2022/12/09	1	473.00	0	0.00	477.00	1	2,548	0.04%
2022/12/07	0	0.00	1	494.50	483.50	-1	2,503	-0.04%
2022/12/06	3.1	530.68	1	517.00	513.00	2.1	2,491	0.08%
2022/12/05	4	562.00	3	569.00	569.00	1	2,483	0.04%
2022/12/02	1	518.00	1	544.00	544.00	0	2,419	0.00%
2022/11/29	1	478.00	1	467.00	467.00	0	2,348	0.00%
2022/11/22	2	489.75	2	482.00	482.00	0	2,440	0.00%
2022/11/17	1	502.00	1	509.00	504.00	0	2,520	0.00%
2022/11/16	0	0.00	0	502.00	497.00	0	2,524	0.00%
2022/11/11	0	0.00	4	447.88	442.50	-4	2,483	-0.16%
2022/11/10	3	433.00	0	0.00	432.00	3	2,478	0.12%
2022/11/09	3	425.67	2	425.50	428.00	1	2,507	0.04%
2022/10/18	1	416.00	1	422.00	422.00	0	2,569	0.00%
2022/09/23	0	450.00	0	0.00	450.00	0	2,686	0.00%
2022/09/16	1	521.00	1	521.00	521.00	0	2,564	0.00%
2022/09/15	0	0.00	1	517.00	521.00	-1	2,484	-0.04%
2022/09/13	1	515.00	1	518.00	524.00	0	2,450	0.00%
2022/09/12	1	510.00	0	0.00	508.00	1	2,418	0.04%
2022/08/24	1	583.00	1	562.00	562.00	0	2,028	0.00%
2022/08/17	1	645.00	1	641.00	641.00	0	1,845	0.00%
2022/08/11	0	0.00	0	588.00	588.00	0	1,731	0.00%
2022/07/29	0	0.00	1	581.00	556.00	-1	1,444	-0.07%
2022/07/28	1	580.00	0	0.00	564.00	1	1,412	0.07%
2022/07/25	1	592.00	1	573.00	578.00	0	1,324	0.00%
2022/07/22	1	606.00	2	621.50	615.00	-1	1,272	-0.08%
2022/07/21	1	611.00	1	600.00	623.00	0	1,217	0.00%
2022/07/20	4	590.25	3	596.67	595.00	1	1,125	0.09%
2022/07/19	0	584.00	0	0.00	552.00	0	1,027	0.00%
2022/07/14	6	520.50	7	530.00	553.00	-1	836	-0.12%
2022/07/13	1	560.00	0	0.00	560.00	1	767	0.13%
2022/06/23	0	0.00	0	2435.00	2450.00	0	715	0.00%
2022/06/15	0	0.00	0	2495.00	2490.00	0	700	0.00%
2022/06/14	0	2600.00	0	0.00	2590.00	0	695	0.00%
2022/05/31	0	0.00	0	3000.00	3040.00	0	742	0.00%
2022/05/24	0	2600.00	0	0.00	2600.00	0	706	0.00%
2022/05/16	0	0.00	0.2	2720.00	2720.00	-0.2	657	-0.04%
2022/05/12	0	0.00	0	2505.00	2520.00	0	653	0.00%
2022/05/11	0	0.00	0	2477.50	2530.00	0	652	0.00%
2022/05/10	0	2397.92	0	0.00	2415.00	0	651	0.00%
2022/05/06	0.2	2520.32	0	0.00	2515.00	0.2	635	0.04%
2022/05/05	0	0.00	0.3	2863.08	2790.00	-0.3	637	-0.04%
2022/05/04	0	0.00	1	2745.00	2680.00	-1	633	-0.16%
2022/05/03	0	0.00	0	2795.71	2830.00	0	635	-0.01%
2022/04/26	0	2533.33	0	0.00	2560.00	0	624	0.00%
2022/04/25	0	0.00	0	2755.00	2795.00	0	615	0.00%
2022/04/22	0	2755.00	0	2722.50	2765.00	0	612	0.00%
2022/04/19	0	0.00	0	2795.00	2720.00	0	620	0.00%
2022/04/18	0	2800.00	0	0.00	2810.00	0	622	0.00%
2022/04/15	0	0.00	0	2740.00	2665.00	0	622	0.00%
2022/04/14	0	0.00	0	2885.00	2910.00	0	622	0.00%
2022/04/12	1	2725.00	0	2735.00	2735.00	1	618	0.16%
2022/04/11	0	2760.00	0	0.00	2720.00	0	611	0.00%
2022/04/08	0	2853.06	0	0.00	2835.00	0	599	0.00%
2022/04/07	0	3050.00	0	0.00	3050.00	0	580	0.00%
2022/04/06	0	3203.75	0	0.00	3195.00	0	569	0.00%
2022/04/01	0	3316.00	0	0.00	3315.00	0	563	0.00%
2022/03/29	0	0.00	0	3345.21	3350.00	0	549	0.00%
2022/03/28	0	3257.50	0	0.00	3260.00	0	549	0.00%
2022/03/25	0	3257.00	0	0.00	3250.00	0	551	0.00%
2022/03/24	0	3415.00	0	3475.00	3360.00	0	545	0.00%
2022/03/23	0	3462.50	1	3525.89	3470.00	-1	548	-0.19%
2022/03/22	0	3415.00	0	3420.00	3410.00	0	548	0.00%
2022/03/21	0	3341.67	0	3370.00	3355.00	0	547	0.00%
2022/03/18	1	3235.01	1.1	3334.67	3300.00	-0.1	543	-0.02%
2022/03/17	0	0.00	1	3160.00	3160.00	-1	516	-0.20%
2022/03/16	0	2840.00	0	0.00	2875.00	0	512	0.00%
2022/03/15	2.2	2771.81	0	0.00	2770.00	2.2	476	0.47%
2022/03/14	0.2	3083.56	0	3120.00	3075.00	0.2	467	0.05%
2022/03/11	0	3400.00	0	0.00	3415.00	0	464	0.00%
2022/03/09	0	3258.75	0	0.00	3255.00	0	452	0.00%
2022/03/08	0	3286.67	0	0.00	3255.00	0	443	0.00%
2022/03/07	0	3482.50	0	0.00	3430.00	0	435	0.00%
2022/03/04	0	3733.75	0	0.00	3700.00	0	435	0.00%
2022/03/03	0	3850.00	0	3880.00	3900.00	0	434	0.00%
2022/03/02	0	3812.69	0	3795.00	3780.00	0	432	0.00%
2022/03/01	0	3858.13	0.1	3860.00	3855.00	-0.1	434	-0.01%
2022/02/22	0	3589.44	0	0.00	3600.00	0	433	0.00%
2022/02/21	0	3740.00	0	0.00	3700.00	0	431	0.00%
2022/02/18	0	3713.33	0	0.00	3775.00	0	433	0.00%
2022/02/17	0	3815.00	0	0.00	3780.00	0	436	0.00%
2022/02/14	0	3727.00	0	3800.00	3825.00	0	432	0.00%
2022/02/11	0	0.00	0	3945.00	3895.00	0	427	0.00%
2022/01/26	0	3685.00	0	0.00	3630.00	0	389	0.00%
2022/01/24	0	3610.00	0	0.00	3715.00	0	376	0.00%
2022/01/21	0	3735.00	0	0.00	3650.00	0	372	0.00%
2022/01/19	0.1	3881.10	0	0.00	3820.00	0.1	358	0.01%
2022/01/18	0	4010.00	0	3920.00	3900.00	0	358	-0.01%
2022/01/14	0	3710.00	0	0.00	3850.00	0	347	0.00%
2022/01/13	0	3910.00	0	0.00	3900.00	0	334	0.00%
2022/01/12	0	3941.00	0	0.00	3915.00	0	329	0.00%
2022/01/11	0	4036.67	0	0.00	3980.00	0	322	0.00%
2022/01/06	0	4430.00	0	0.00	4430.00	0	304	0.00%
2022/01/04	0	4940.00	0	0.00	4800.00	0	298	0.00%
2021/09/03	0	0.00	0	4130.00	4120.00	0	267	0.00%
2021/09/02	0	0.00	0.1	4356.90	4260.00	-0.1	265	-0.04%
2021/09/01	0.1	4225.00	0	0.00	4285.00	0.1	262	0.04%
2021/08/23	0	3640.00	0	0.00	3690.00	0	299	0.00%
2021/04/27	0	0.00	0	2930.00	2895.00	0	564	0.00%
2021/04/26	0	0.00	0	2880.00	2925.00	0	562	0.00%
2021/04/23	0	0.00	0	2733.33	2785.00	0	558	-0.01%
2021/04/08	0	0.00	0	2500.00	2545.00	0	555	0.00%
2021/03/19	0	2300.00	0	0.00	2300.00	0	502	0.00%
2021/03/18	0.1	2390.00	0	0.00	2385.00	0.1	495	0.01%
2021/01/27	0	0.00	0	2625.00	2635.00	0	430	-0.01%
2020/11/27	0	2305.00	0	0.00	2285.00	0	392	0.01%
2020/11/09	0	2275.00	0	0.00	2255.00	0	462	0.00%
2020/09/16	0	0.00	0	1805.00	1790.00	0	516	0.00%
2020/08/18	0	1555.00	0	0.00	1555.00	0	706	0.00%
2020/07/07	1	2020.00	1	2015.00	2015.00	0	868	0.00%
2020/06/24	1	1885.00	1	1885.00	1885.00	0	840	0.00%
2020/06/22	1	1860.00	1	1850.00	1850.00	0	848	0.00%
2020/06/19	1	1790.00	2	1840.00	1815.00	-1	862	-0.12%
2020/06/18	3	1816.67	2	1772.50	1770.00	1	854	0.12%
2020/06/10	1	1655.00	1	1645.00	1645.00	0	942	0.00%
2020/06/09	1	1620.00	1	1640.00	1640.00	0	943	0.00%
2020/06/03	1	1630.00	1	1690.00	1690.00	0	960	0.00%
2020/06/02	1	1580.00	1	1580.00	1580.00	0	962	0.00%
2020/05/27	1	1510.00	1	1505.00	1505.00	0	836	0.00%
2020/05/26	1	1460.00	1	1450.00	1450.00	0	824	0.00%
2020/05/22	1	1465.00	1	1370.00	1370.00	0	813	0.00%
2020/05/21	1	1435.00	1	1480.00	1480.00	0	809	0.00%
2020/05/20	1	1455.00	1	1480.00	1480.00	0	810	0.00%
2020/05/19	1	1520.00	1	1485.00	1485.00	0	801	0.00%
2020/05/18	1	1460.00	1	1450.00	1450.00	0	798	0.00%
2020/05/15	1	1405.00	1	1505.00	1470.00	0	786	0.00%
2020/05/14	1	1335.00	2	1370.00	1370.00	-1	772	-0.13%
2020/05/13	1	1330.00	1	1325.00	1325.00	0	751	0.00%
2020/05/12	2	1340.00	1	1300.00	1300.00	1	739	0.14%
2020/05/11	1	1285.00	1	1365.00	1365.00	0	741	0.00%
2020/05/08	1	1220.00	1	1280.00	1280.00	0	744	0.00%
2020/05/07	1	1175.00	1	1200.00	1200.00	0	737	0.00%
2020/05/06	1	1145.00	2	1145.00	1145.00	-1	736	-0.14%
2020/05/05	1	1220.00	1	1170.00	1170.00	0	730	0.00%
2020/05/04	1	1175.00	1	1215.00	1215.00	0	735	0.00%
2020/04/30	1	1200.00	1	1195.00	1195.00	0	747	0.00%
2020/04/29	1	1260.00	0	0.00	1240.00	1	745	0.13%
2020/04/28	1	1205.00	1	1275.00	1275.00	0	746	0.00%
2020/04/27	1	1225.00	1	1210.00	1210.00	0	752	0.00%
2020/04/24	2	1230.00	2	1210.00	1210.00	0	751	0.00%
2020/04/23	1	1170.00	1	1225.00	1225.00	0	746	0.00%
2020/04/22	2	1185.00	2	1192.50	1195.00	0	749	0.00%
2020/04/21	2	1215.00	2	1230.00	1230.00	0	749	0.00%
2020/04/20	1	1215.00	1	1230.00	1230.00	0	759	0.00%
2020/04/17	2	1150.00	2	1182.50	1200.00	0	772	0.00%
2020/04/16	1	1135.00	1	1150.00	1150.00	0	778	0.00%
2020/03/30	2	988.00	2	989.00	989.00	0	803	0.00%
2020/03/27	1	1000.00	1	1005.00	1005.00	0	804	0.00%
2020/03/26	1	977.00	1	994.00	994.00	0	792	0.00%
2020/03/25	1	990.00	1	988.00	988.00	0	785	0.00%
2020/03/24	1	912.00	1	931.00	931.00	0	770	0.00%
2020/03/23	1	790.00	1	847.00	847.00	0	764	0.00%
2020/03/19	4	705.75	5	700.00	700.00	-1	758	-0.13%
2020/03/18	3	774.33	3	740.33	712.00	0	720	0.00%
2020/03/17	1	812.38	1	778.00	778.00	0	715	0.00%
2020/03/16	2	914.00	2	873.50	864.00	0	705	0.00%
2020/03/13	1	967.86	0	0.00	960.00	1	689	0.15%
2020/03/12	1	1025.00	2	1045.00	1045.00	-1	680	-0.15%
2020/03/11	0	0.00	0	1070.00	1080.00	0	678	0.00%
2020/03/10	1	1020.00	1	1050.00	1050.00	0	666	0.00%
2020/03/09	1	1055.00	1	1010.00	1010.00	0	661	0.00%
2020/03/06	3	1105.00	3	1095.00	1095.00	0	656	0.00%
2020/03/05	1	1070.00	1	1085.00	1085.00	0	646	0.00%
2020/03/04	1	1065.00	1	1045.00	1045.00	0	636	0.00%
2020/03/03	1	1100.00	1	1060.00	1060.00	0	637	0.00%
2020/03/02	1	994.00	1	1110.00	1070.00	0	635	0.00%
2020/02/27	1	1045.00	0	0.00	1015.00	1	634	0.16%
2020/02/26	0	0.00	1	1045.00	1045.00	-1	637	-0.16%
2020/02/25	0	1065.00	0	0.00	1075.00	0	639	0.00%
2020/02/24	1	1065.00	0	0.00	1030.00	1	643	0.16%
2020/02/21	0	0.00	1	1100.00	1100.00	-1	645	-0.15%
2020/02/20	1	1125.00	1	1100.00	1100.00	0	650	0.00%
2020/02/19	0	0.00	0.1	1090.00	1100.00	-0.1	661	-0.01%
2020/02/18	0	1015.00	0	0.00	1010.00	0	662	0.00%
2020/02/17	1	1078.54	1	1030.00	1030.00	0	672	0.00%
2020/02/14	0	0.00	0	1110.00	1105.00	0	677	-0.01%
2020/02/13	2	1094.85	2	1090.00	1090.00	0	687	0.00%
2020/02/12	1	1075.29	1	1100.00	1100.00	0	695	0.00%
2020/02/11	2	1067.50	2	1055.00	1055.00	0	695	0.00%
2020/02/10	1	1070.00	1	1080.00	1080.00	0	690	0.00%
2020/02/07	1	1135.00	2	1100.00	1100.00	-1	690	-0.14%
2020/02/06	1	1205.00	0	0.00	1150.00	1	695	0.14%
2020/02/05	2	1207.50	1	1185.00	1185.00	1	692	0.14%
2020/02/04	1	1170.00	1	1240.00	1240.00	0	689	0.00%
2020/02/03	1	1080.00	1	1150.00	1150.00	0	683	0.00%
2020/01/31	0	0.00	1	1105.00	1105.00	-1	681	-0.15%
2020/01/20	1	1110.00	0	0.00	1105.00	1	673	0.15%
2020/01/17	2	1147.50	2	1090.00	1090.00	0	682	0.00%
2020/01/16	1	1135.00	1	1135.00	1135.00	0	691	0.00%
2020/01/15	1	1105.00	1	1120.00	1120.00	0	689	0.00%
2020/01/14	1	1135.00	1	1130.00	1130.00	0	689	0.00%
2020/01/13	1	1135.00	1	1160.00	1160.00	0	679	0.00%
2020/01/10	1	997.00	1.1	1051.43	1080.00	-0.1	664	-0.01%
2020/01/09	1	997.00	1	984.00	984.00	0	657	0.00%
2020/01/08	1	950.00	1	958.00	958.00	0	657	0.00%
2020/01/07	1	974.39	1	955.00	955.00	0	659	0.00%
2020/01/06	1	969.02	1	970.00	970.00	0	660	0.00%
2020/01/03	2	1005.00	2	981.00	981.00	0	658	0.00%
2020/01/02	1	995.00	1.1	1024.43	1025.00	-0.1	657	-0.01%
2019/12/31	1	961.00	1	950.00	950.00	0	652	0.00%
2019/12/27	0	0.00	1	936.00	936.00	-1	666	-0.15%
2019/12/26	1	941.00	0	0.00	935.00	1	670	0.15%
2019/12/25	0	0.00	1	935.00	935.00	-1	679	-0.15%
2019/12/23	1	936.00	0	0.00	933.00	1	692	0.14%
2019/12/20	1	949.67	2	932.00	932.00	-1	698	-0.14%
2019/12/19	2	952.90	2	948.00	948.00	0	702	0.00%
2019/12/18	1	979.00	1	952.00	952.00	0	711	0.00%
2019/12/17	1	990.88	1	985.00	985.00	0	727	0.00%
2019/12/16	2	998.00	2	993.00	993.00	0	747	0.00%
2019/12/13	1	989.00	1	995.00	995.00	0	749	0.00%
2019/12/12	1	1005.00	2.1	995.07	1000.00	-1.1	740	-0.14%
2019/12/11	1	930.00	3	949.67	951.00	-2	722	-0.28%
2019/12/10	1	923.00	1	904.00	904.00	0	716	0.00%
2019/12/09	1	935.55	1	917.00	917.00	0	720	0.00%
2019/12/06	2	926.00	2	920.00	920.00	0	715	0.00%
2019/12/05	2	919.26	1	908.00	908.00	1	701	0.15%
2019/12/04	1	890.00	1	915.00	915.00	0	701	0.00%
2019/12/03	1	888.00	1	893.00	893.00	0	704	0.00%
2019/12/02	0	0.00	1	903.00	903.00	-1	701	-0.14%
2019/11/28	2	908.50	1	902.00	902.00	1	707	0.14%
2019/11/27	0	0.00	1	909.00	909.00	-1	712	-0.14%
2019/11/26	0	0.00	0	900.00	900.00	0	712	0.00%
2019/11/25	1	879.45	0	0.00	861.00	1	708	0.15%
2019/11/21	1	894.00	1	894.00	894.00	0	704	0.00%
2019/11/20	0	0.00	1	905.00	905.00	-1	699	-0.14%
2019/11/19	1	934.00	1	905.00	905.00	0	701	0.00%
2019/11/18	5	936.40	1	925.00	925.00	4	718	0.56%
2019/11/15	1	996.00	1	970.00	970.00	0	710	0.00%
2019/11/14	1	997.00	1	1010.00	1015.00	0	699	0.00%
2019/10/31	0	0.00	0.1	858.00	858.00	-0.1	677	-0.01%
2019/10/30	0.1	819.00	0	0.00	818.00	0.1	675	0.01%
2019/10/24	0	0.00	0.1	830.00	835.00	-0.1	668	-0.01%
2019/10/23	0	0.00	1	782.00	772.00	-1	655	-0.15%
2019/10/22	1	767.00	0	0.00	767.00	1	649	0.15%
2019/10/18	0	790.00	0	0.00	790.00	0	639	0.01%
2019/10/17	1	814.56	1	804.00	800.00	0	640	0.00%
2019/10/09	0	0.00	0.1	785.00	785.00	-0.1	611	-0.01%
2019/10/08	0	762.00	0	0.00	755.00	0	607	0.00%
2019/10/07	0	761.00	0	0.00	766.00	0	603	0.00%
2019/10/04	1	790.00	1	796.00	780.00	0	599	0.00%
2019/08/22	1	723.00	1	715.00	692.00	0	520	0.00%
2019/08/21	2	738.50	2	716.00	700.00	0	508	0.00%
2019/07/25	0	0.00	1	622.00	630.00	-1	392	-0.26%
2019/07/18	2	644.50	2	630.00	630.00	0	381	0.00%
2019/07/15	1	665.00	0	0.00	650.00	1	377	0.26%
2019/06/24	0	0.00	1	538.00	562.00	-1	332	-0.30%
2019/06/19	0	0.00	0.1	490.00	492.00	-0.1	331	-0.02%
2019/06/18	0.1	470.50	1	473.50	467.00	-0.9	334	-0.28%
2019/06/17	1	468.50	0	0.00	468.00	1	338	0.30%
2019/06/12	0	0.00	0.1	466.00	466.00	-0.1	341	-0.01%
2019/06/11	0	0.00	1.1	478.64	463.00	-1.1	339	-0.32%
2019/06/10	0.2	439.00	0	0.00	439.50	0.2	331	0.05%
2019/06/06	0	0.00	0.1	476.00	451.00	-0.1	326	-0.03%
2019/06/05	1	450.00	0	0.00	443.00	1	327	0.31%
2019/05/30	0.1	448.00	1	454.00	444.00	-0.9	320	-0.28%
2019/05/29	1	448.50	0	0.00	448.00	1	323	0.31%
2019/05/28	1	451.00	0	0.00	460.00	1	329	0.30%
2019/05/27	0	0.00	1	472.00	466.00	-1	328	-0.30%
2019/05/24	1	468.00	0	0.00	468.00	1	329	0.30%
2019/05/21	0	0.00	0	463.00	465.00	0	321	0.00%
2019/05/17	0	0.00	0	482.50	487.50	0	318	-0.01%
2019/05/14	0	459.00	0	0.00	459.00	0	306	0.01%
2019/05/07	0	512.00	0	0.00	515.00	0	317	0.01%
2019/01/21	0	0.00	1	448.00	462.00	-1	433	-0.23%
2019/01/18	1	424.00	1	428.35	420.00	0	436	-0.01%
2019/01/17	1	428.50	1	437.00	430.50	0	440	0.00%
2019/01/16	1	435.50	1	445.00	434.00	0	439	0.00%
2019/01/15	2	443.50	1	450.00	440.00	1	438	0.23%
2019/01/14	0	441.00	0	0.00	444.00	0	432	0.01%
2019/01/03	0	0.00	0	455.50	456.00	0	447	-0.01%
2018/12/28	0	450.50	0	0.00	453.00	0	450	0.01%
2018/11/27	1	401.50	1	410.00	404.00	0	311	0.00%
2018/11/19	0	0.00	0	413.50	407.50	0	314	-0.01%
2018/11/16	0	406.00	0	0.00	403.50	0	312	0.01%
2018/11/07	0	0.00	0	474.50	446.50	0	298	-0.01%
2018/11/05	0	436.00	0	0.00	436.00	0	296	0.01%
2018/09/03	0	0.00	0.1	626.00	600.00	-0.1	242	-0.02%
2018/08/16	0.1	600.00	0	0.00	600.00	0.1	207	0.02%
2018/08/13	0	0.00	1	678.00	678.00	-1	192	-0.52%
2018/07/27	1	701.00	0	0.00	704.00	1	207	0.48%
2018/07/25	0	0.00	0.1	750.00	699.00	-0.1	210	-0.02%
2018/07/20	0.1	690.00	0	0.00	693.00	0.1	203	0.02%
2018/05/16	0	0.00	0.2	640.00	644.00	-0.2	160	-0.14%
2018/05/15	0	0.00	0.1	624.00	627.00	-0.1	162	-0.04%
2018/05/14	0	0.00	0.2	657.00	661.00	-0.2	166	-0.12%
2018/05/10	0	0.00	0.1	626.00	625.00	-0.1	164	-0.03%
2018/05/08	0	0.00	0.1	634.00	630.00	-0.1	165	-0.03%
2018/05/07	0	0.00	0.2	634.00	638.00	-0.2	165	-0.10%
2018/04/26	0	0.00	0	618.00	620.00	0	174	-0.02%
2018/04/11	0	0.00	0.2	690.00	620.00	-0.2	222	-0.09%
2018/04/10	1	640.00	0	0.00	640.00	1	223	0.45%
2018/04/09	0	0.00	0.1	675.00	632.00	-0.1	225	-0.04%
2018/04/03	0	0.00	0	680.00	640.00	0	224	0.00%
2018/03/29	0.1	653.00	1	662.00	657.00	-0.9	232	-0.39%
2018/03/28	1	660.00	0	0.00	654.00	1	231	0.43%
2018/03/27	0	0.00	1	649.00	656.00	-1	230	-0.43%
2018/03/26	1	641.00	0	0.00	635.00	1	229	0.44%
2018/03/09	0	0.00	0.1	634.00	628.00	-0.1	228	-0.05%
2018/03/08	0	614.00	0	0.00	610.00	0	233	0.01%
2018/03/06	0.1	611.00	0	0.00	615.00	0.1	235	0.03%
2018/03/01	0	645.00	0	0.00	645.00	0	240	0.01%
2018/02/23	0	0.00	0.1	638.00	642.00	-0.1	251	-0.04%
2018/02/21	0	0.00	0.1	644.00	648.00	-0.1	263	-0.02%
2018/02/09	0	0.00	0.1	621.00	591.00	-0.1	258	-0.03%
2018/02/08	0	0.00	0.1	614.00	601.00	-0.1	260	-0.02%
2018/02/07	0	0.00	0.2	643.00	596.00	-0.2	264	-0.08%
2018/02/06	0	0.00	0.2	677.00	591.00	-0.2	269	-0.07%
2018/02/05	0	0.00	0.1	626.00	620.00	-0.1	265	-0.04%
2018/02/01	0	0.00	0.2	682.00	624.00	-0.2	261	-0.08%
2018/01/31	1	621.00	0	0.00	622.00	1	258	0.39%
2018/01/30	0	0.00	1	627.00	620.00	-1	258	-0.39%
2018/01/29	0	0.00	0.1	669.00	609.00	-0.1	257	-0.02%
2018/01/26	1	613.00	0	0.00	609.00	1	258	0.39%
2018/01/24	0.1	627.00	1	629.00	631.00	-1	259	-0.37%
2018/01/17	1	606.00	1	600.00	598.00	0	242	0.00%
2018/01/16	1	615.00	0	0.00	614.00	1	235	0.42%