鈺邦 (6449)-統一-彰化券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
148.0
漲跌
▼2.0
漲幅
-1.33%
成交量
10,460張
產業
上市電子零組件類股▼0.36%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	148.00	1	145.50	148.00	0	2,443	0.00%
2024/06/17	0	0.00	2	150.00	150.00	-2	2,274	-0.09%
2024/06/14	1	136.50	3	136.50	136.50	-2	2,241	-0.09%
2024/06/05	0	0.00	0.2	120.00	120.00	-0.2	1,923	-0.01%
2024/06/04	0.2	123.00	0	0.00	122.00	0.2	1,853	0.01%
2024/05/31	0	0.00	2	121.00	117.00	-2	1,813	-0.11%
2024/05/29	2	122.50	0	0.00	124.00	2	1,773	0.11%
2024/05/27	0	0.00	0.1	124.50	118.50	-0.1	1,776	-0.01%
2024/05/21	0	0.00	2	115.25	114.50	-2	1,681	-0.12%
2024/05/15	1	123.50	1	120.00	121.00	0	1,602	0.00%
2024/05/08	1	122.00	0	0.00	121.50	1	1,425	0.07%
2024/05/07	3.1	122.87	3	120.00	115.50	0.1	1,351	0.01%
2024/05/06	1	131.50	1	131.00	126.50	0	1,250	0.00%
2024/04/29	0	0.00	2	133.00	131.00	-2	1,012	-0.20%
2024/04/26	1	123.00	1	129.50	129.50	0	861	0.00%
2024/04/25	1	117.00	0	0.00	118.00	1	749	0.13%
2024/04/24	1	106.50	0	0.00	107.50	1	663	0.15%
2024/04/16	0	92.60	0	0.00	91.80	0	506	0.00%
2024/04/15	0	0.00	5	95.58	92.60	-5	494	-1.01%
2024/04/12	6	96.18	3	94.87	93.10	3	480	0.62%
2024/04/03	1	92.30	2	91.45	88.30	-1	406	-0.25%
2024/04/02	1	89.20	2	88.50	90.30	-1	374	-0.27%
2024/04/01	0	0.00	2	84.10	83.50	-2	346	-0.58%
2024/03/21	0	73.30	0	0.00	73.80	0	318	0.00%
2024/03/19	3	72.60	0	0.00	73.70	3	326	0.92%
2024/03/13	3	77.00	0	0.00	77.00	3	318	0.94%
2024/03/01	0	0.00	12	82.07	82.50	-12	274	-4.37%
2024/02/05	0	0.00	1	69.50	69.50	-1	168	-0.59%
2024/02/02	0	0.00	1	69.60	69.60	-1	167	-0.60%
2024/01/25	0	67.50	0	0.00	66.90	0	178	0.00%
2024/01/03	0	0.00	2	69.50	69.80	-2	213	-0.94%
2023/12/19	0	0.00	1	67.00	67.00	-1	279	-0.36%
2023/12/07	1	69.00	1	68.80	68.60	0	325	0.00%
2023/12/05	2	66.70	2	66.70	66.70	0	346	0.00%
2023/11/20	2	64.00	0	0.00	64.00	2	450	0.44%
2023/10/11	0	0.00	1	68.00	67.20	-1	547	-0.18%
2023/10/03	1	73.30	0	0.00	72.70	1	527	0.19%
2023/09/05	2	73.35	5	73.68	72.50	-3	307	-0.98%
2023/09/04	0	0.00	2	73.00	70.70	-2	274	-0.73%
2023/08/21	2	68.85	2	66.85	67.10	0	221	0.00%
2023/08/09	0	0.00	1	68.00	68.80	-1	183	-0.55%
2023/08/07	0	0.00	4	69.30	69.90	-4	162	-2.46%
2023/07/25	5	67.22	0	0.00	65.70	5	108	4.60%
2023/07/24	0	0.00	3	63.77	63.90	-3	82	-3.66%
2023/07/10	1	56.20	0	0.00	56.30	1	48	2.07%
2023/03/16	0	0.00	11	55.90	55.90	-11	71	-15.44%
2023/03/09	0	50.00	0	0.00	49.50	0	33	0.01%
2023/01/31	0	0.00	1	42.60	42.60	-1	24	-4.02%
2022/12/12	1	42.00	0	0.00	42.00	1	38	2.62%
2022/10/05	11	40.80	0	0.00	40.50	11	51	21.31%
2022/06/24	2	49.65	2	49.65	49.65	0	30	0.00%
2021/07/22	1	65.30	1	62.20	62.10	0	473	0.00%
2021/07/12	0	0.00	1	64.50	64.70	-1	589	-0.17%
2021/07/07	1	61.10	0	0.00	60.70	1	610	0.16%
2021/07/06	1	61.30	0	0.00	60.90	1	619	0.16%
2021/07/02	0	0.00	1	58.30	57.40	-1	649	-0.15%
2021/05/31	0	0.00	10	61.71	63.40	-10	1,338	-0.75%
2021/05/10	1	65.90	0	0.00	66.00	1	1,440	0.07%
2021/05/03	2	71.45	2	72.00	71.00	0	1,433	0.00%
2021/04/29	1	70.90	4	70.80	71.30	-3	1,424	-0.21%
2021/04/26	10	71.54	0	0.00	69.50	10	1,419	0.70%
2021/04/22	1	68.00	0	0.00	67.20	1	1,428	0.07%
2021/04/21	3	68.90	0	0.00	69.00	3	1,431	0.21%
2021/04/20	0	0.00	1	69.00	68.50	-1	1,475	-0.07%
2021/04/09	1	68.00	0	0.00	67.90	1	1,692	0.06%
2021/03/23	10	64.00	0	0.00	64.00	10	1,741	0.57%
2021/03/22	0	0.00	10	70.90	70.90	-10	1,603	-0.62%
2021/03/17	0	0.00	2	63.20	63.50	-2	2,028	-0.10%
2021/03/16	0	0.00	4	63.23	62.70	-4	2,013	-0.20%
2021/03/15	2	61.80	1	62.10	61.80	1	2,005	0.05%
2021/03/11	1	60.40	1	59.70	59.70	0	1,993	0.00%
2021/02/18	1	55.60	1	56.20	56.10	0	2,126	0.00%
2021/02/17	1	55.90	0	0.00	55.40	1	2,143	0.05%
2021/02/01	0	0.00	1	50.20	50.50	-1	2,169	-0.05%
2021/01/27	1	53.00	0	0.00	53.40	1	2,237	0.04%
2021/01/26	1	55.60	0	0.00	53.90	1	2,259	0.04%
2021/01/25	1	55.80	0	0.00	55.40	1	2,262	0.04%
2021/01/15	0	0.00	4	58.40	57.40	-4	2,328	-0.17%
2021/01/14	1	60.60	2	59.40	59.70	-1	2,367	-0.04%
2021/01/13	19	60.97	15	59.80	59.80	4	2,511	0.16%
2021/01/12	30	59.87	8	59.40	59.60	22	2,574	0.85%
2021/01/11	0	0.00	1	59.00	60.60	-1	2,447	-0.04%
2021/01/08	1	55.10	0	0.00	55.10	1	2,421	0.04%
2021/01/05	1	56.20	4	56.43	55.60	-3	2,452	-0.12%
2021/01/04	0	0.00	1	55.50	55.30	-1	2,442	-0.04%
2020/12/25	1	55.60	0	0.00	55.40	1	2,392	0.04%
2020/12/24	5	54.60	0	0.00	54.60	5	2,372	0.21%
2020/12/21	0	0.00	2	54.80	54.10	-2	2,357	-0.08%
2020/12/18	2	54.40	1	54.10	54.30	1	2,336	0.04%
2020/12/17	1	56.20	0.1	56.90	56.20	0.9	2,306	0.04%
2020/12/16	2	57.85	1	58.00	57.10	1	2,272	0.04%
2020/12/15	0	0.00	2	61.80	56.70	-2	2,211	-0.09%
2020/12/14	9	63.18	5	62.18	62.90	4	2,092	0.19%
2020/12/11	6	60.35	3	60.53	62.00	3	1,884	0.16%
2020/12/09	0	0.00	4	56.70	55.40	-4	1,655	-0.24%
2020/12/07	1	53.40	1	54.60	55.20	0	1,668	0.00%
2020/11/27	0	0.00	2	54.90	55.40	-2	1,699	-0.12%
2020/11/23	4	56.10	1	56.80	56.20	3	1,840	0.16%
2020/11/18	0	0.00	1	55.20	55.40	-1	1,845	-0.05%
2020/11/17	2	52.85	5	53.58	54.90	-3	1,849	-0.16%
2020/11/16	1	53.40	0	0.00	53.40	1	1,831	0.05%
2020/11/13	3	51.63	4	52.13	52.40	-1	1,817	-0.06%
2020/11/12	2	51.80	0	0.00	52.10	2	1,821	0.11%
2020/11/11	5	51.70	10	51.95	52.60	-5	1,832	-0.27%
2020/11/10	2	51.50	1	51.50	50.60	1	1,818	0.05%
2020/11/09	2	50.60	4	51.10	51.10	-2	1,818	-0.11%
2020/11/06	9	51.38	0	0.00	50.10	9	1,811	0.50%
2020/11/05	2	52.60	3	53.00	52.90	-1	1,805	-0.06%
2020/11/04	3	52.43	0	0.00	52.50	3	1,847	0.16%
2020/10/23	1	57.90	2.1	57.50	57.40	-1.1	1,735	-0.06%
2020/10/22	2	58.00	5	57.46	57.10	-3	1,705	-0.18%
2020/10/21	8	57.40	1	56.50	56.70	7	1,652	0.42%
2020/10/20	4.1	53.91	6	54.42	56.80	-1.9	1,515	-0.13%
2020/10/19	0	0.00	2	51.70	51.70	-2	1,456	-0.14%
2020/10/16	3	51.07	0	0.00	50.80	3	1,449	0.21%
2020/09/11	5	54.34	1	52.40	51.70	4	1,172	0.34%
2020/09/07	1	52.30	1	51.30	49.75	0	1,080	0.00%
2020/09/04	0	0.00	1	51.30	51.10	-1	1,060	-0.09%
2020/08/28	0	0.00	5	51.30	52.80	-5	916	-0.55%
2020/08/27	2	53.00	16	52.66	49.35	-14	858	-1.63%
2020/08/26	25	50.74	6	50.63	50.90	19	777	2.44%
2020/08/24	0	0.00	1	46.95	46.70	-1	673	-0.15%
2020/08/21	3	46.25	2	46.43	46.65	1	642	0.16%
2020/08/14	1	43.90	0	0.00	44.75	1	546	0.18%
2020/08/11	0	0.00	5	45.50	44.75	-5	510	-0.98%
2020/08/10	5	45.69	0	0.00	45.90	5	474	1.05%
2020/08/06	0	0.00	12	41.18	40.20	-12	402	-2.98%
2020/08/05	1	41.90	0	0.00	41.90	1	390	0.26%
2020/08/03	3	40.53	7	40.51	39.80	-4	376	-1.06%
2020/07/31	0	0.00	2	39.50	39.20	-2	366	-0.55%
2020/07/30	8	38.85	2	38.53	39.25	6	350	1.71%
2020/07/29	10	36.00	0	0.00	35.70	10	329	3.03%
2020/07/27	1	39.40	1	39.00	38.80	0	312	0.00%
2020/07/24	6	39.91	10	38.99	38.20	-4	306	-1.31%
2020/07/23	27	38.84	23	39.02	39.10	4	278	1.44%
2020/07/22	1	34.75	0	0.00	36.10	1	220	0.45%
2020/07/06	0	0.00	1	31.10	31.20	-1	163	-0.61%
2020/07/03	0	0.00	1	30.80	30.70	-1	165	-0.60%
2020/06/30	1	29.95	0	0.00	30.00	1	166	0.60%
2020/06/29	1	30.20	0	0.00	30.20	1	165	0.60%
2020/06/18	0	0.00	1	30.85	30.85	-1	173	-0.58%
2020/06/17	2	31.40	2	31.40	31.40	0	173	0.00%
2020/05/13	2	31.70	2	31.80	31.80	0	222	0.00%
2020/05/08	3	33.15	2	31.65	31.65	1	223	0.45%
2020/04/29	0	0.00	1	30.40	31.70	-1	227	-0.44%
2020/04/28	1	29.75	1	30.15	29.70	0	222	0.00%
2020/04/24	1	29.65	0	0.00	29.80	1	236	0.42%
2020/04/23	0	0.00	1	30.35	30.35	-1	237	-0.42%
2020/04/22	0	0.00	1	29.30	29.25	-1	239	-0.42%
2020/04/15	1	30.10	1	30.60	30.10	0	255	0.00%
2020/04/14	1	29.40	1	29.95	29.60	0	259	0.00%
2020/04/09	1	27.50	0	0.00	27.60	1	301	0.33%
2020/04/08	0	0.00	1	28.00	28.20	-1	303	-0.33%
2020/04/06	0	0.00	1	24.60	24.85	-1	310	-0.32%
2020/04/01	0	0.00	1	23.75	23.80	-1	314	-0.32%
2020/03/27	1	23.10	1	23.60	23.05	0	340	0.00%
2020/03/25	0	0.00	1	22.80	22.65	-1	352	-0.28%
2020/03/20	0	0.00	1	21.00	21.00	-1	391	-0.26%
2020/03/19	0	0.00	2	19.95	19.95	-2	415	-0.48%
2020/03/17	1	22.50	1	22.45	22.50	0	440	0.00%
2020/03/16	0	0.00	2	25.15	24.50	-2	480	-0.42%
2020/03/12	0	0.00	2	28.00	28.00	-2	579	-0.34%
2020/03/11	1	29.70	0	0.00	29.70	1	572	0.17%
2020/03/09	1	30.60	0	0.00	30.00	1	573	0.17%
2020/03/05	1	32.00	1	32.40	32.35	0	583	0.00%
2020/03/04	1	31.60	0	0.00	31.75	1	583	0.17%
2020/03/03	0	0.00	1	32.40	32.55	-1	584	-0.17%
2020/02/26	1	33.25	0	0.00	33.25	1	582	0.17%
2020/02/24	1	33.50	0	0.00	33.50	1	583	0.17%
2020/02/19	1	34.70	0	0.00	34.70	1	597	0.17%
2020/02/18	0	0.00	1	35.20	34.80	-1	608	-0.16%
2020/02/17	1	34.55	0	0.00	34.55	1	606	0.16%
2020/02/14	0	0.00	1	35.30	35.10	-1	611	-0.16%
2020/02/13	1	34.60	1	35.20	34.60	0	609	0.00%
2020/02/06	1	34.60	1	35.00	34.60	0	619	0.00%
2020/02/05	1	34.20	1	35.10	34.15	0	620	0.00%
2020/02/04	0	0.00	1	32.50	33.95	-1	619	-0.16%
2020/02/03	1	31.55	0	0.00	31.55	1	618	0.16%
2020/01/31	1	33.05	2	33.80	33.85	-1	615	-0.16%
2020/01/30	1	34.75	2	35.05	34.75	-1	619	-0.16%
2020/01/16	1	38.65	0	0.00	38.65	1	625	0.16%
2020/01/14	2	38.88	1	39.00	38.90	1	628	0.16%
2020/01/13	0	0.00	1	38.45	38.45	-1	626	-0.16%
2020/01/09	1	37.80	1	38.50	37.80	0	626	0.00%
2020/01/07	1	38.00	1	38.45	38.00	0	660	0.00%
2020/01/06	1	38.10	0	0.00	37.90	1	667	0.15%
2020/01/03	6	40.68	3	39.85	39.30	3	673	0.45%
2019/12/30	1	40.40	1	40.80	40.25	0	738	0.00%
2019/12/24	0	0.00	1	39.80	39.80	-1	746	-0.13%
2019/12/23	1	39.10	1	39.80	39.10	0	745	0.00%
2019/12/20	2	39.73	0	0.00	39.55	2	743	0.27%
2019/12/19	1	39.55	13	40.29	39.55	-12	733	-1.64%
2019/12/18	1	40.30	8	40.46	40.20	-7	727	-0.96%
2019/12/17	5	40.85	2	41.20	41.00	3	716	0.42%
2019/12/16	19	41.10	2	40.18	42.10	17	690	2.46%
2019/12/13	1	39.10	0	0.00	39.10	1	663	0.15%
2019/12/12	1	40.15	0	0.00	39.95	1	652	0.15%
2019/12/11	1	41.60	1	41.20	41.05	0	630	0.00%
2019/12/10	3	40.43	2	40.45	40.90	1	585	0.17%
2019/12/09	7	38.66	7	38.11	38.15	0	496	0.00%
2019/12/06	0	0.00	1	37.30	37.35	-1	476	-0.21%
2019/11/29	0	0.00	1	36.00	36.15	-1	491	-0.20%
2019/11/15	2	36.15	2	35.85	35.85	0	461	0.00%
2019/10/30	0	0.00	5	36.60	36.55	-5	426	-1.17%
2019/10/09	0	0.00	1	39.20	38.75	-1	331	-0.30%
2019/10/08	4	38.65	3	38.70	39.00	1	313	0.32%
2019/07/31	1	31.70	0	0.00	31.85	1	143	0.70%
2019/06/12	0	0.00	4	27.58	27.65	-4	148	-2.70%
2019/06/10	0	0.00	1	27.45	27.45	-1	145	-0.69%
2019/06/06	0	0.00	1	27.75	27.70	-1	145	-0.69%
2019/06/03	0	0.00	1	28.90	28.50	-1	146	-0.68%
2019/05/30	1	28.25	0	0.00	28.40	1	147	0.68%
2019/05/23	0	0.00	1	28.80	28.40	-1	170	-0.59%
2019/05/22	1	28.55	0	0.00	28.75	1	198	0.51%
2019/05/13	0	0.00	1	29.65	29.45	-1	237	-0.42%
2019/05/10	0	0.00	2	30.30	29.60	-2	237	-0.84%
2019/05/09	0	0.00	3	30.48	30.00	-3	236	-1.27%
2019/05/06	0	0.00	1	30.65	30.60	-1	235	-0.42%
2019/04/08	9	33.30	0	0.00	33.10	9	233	3.86%
2019/03/22	0	0.00	4	33.53	33.20	-4	234	-1.71%
2019/03/14	0	0.00	1	32.30	32.30	-1	242	-0.41%
2019/02/27	1	33.00	0	0.00	33.25	1	295	0.34%
2019/02/21	0	0.00	1	35.15	35.05	-1	288	-0.35%
2019/02/13	1	32.70	0	0.00	33.95	1	263	0.38%
2019/02/12	0	0.00	4	31.61	31.75	-4	248	-1.61%
2019/01/28	3	31.08	0	0.00	31.00	3	261	1.15%
2018/12/21	0	0.00	3	30.00	30.45	-3	434	-0.69%
2018/12/13	1	30.25	0	0.00	30.00	1	460	0.22%
2018/12/12	2	30.45	0	0.00	30.50	2	471	0.42%
2018/12/07	0	0.00	1	31.00	31.00	-1	494	-0.20%
2018/12/04	1	34.00	0	0.00	33.90	1	551	0.18%
2018/12/03	0	0.00	7	34.31	34.60	-7	602	-1.16%
2018/10/30	1	28.35	0	0.00	28.30	1	958	0.10%
2018/10/25	5	28.50	0	0.00	28.10	5	1,005	0.50%
2018/10/05	0	0.00	5	33.30	32.90	-5	1,196	-0.42%
2018/09/26	0	0.00	1	39.20	38.50	-1	1,375	-0.07%
2018/09/21	1	38.50	0	0.00	38.30	1	1,520	0.07%
2018/09/03	2	48.25	0	0.00	47.65	2	2,745	0.07%
2018/08/31	0	0.00	1	49.75	49.70	-1	2,818	-0.04%
2018/08/30	1	52.30	0	0.00	52.30	1	2,906	0.03%
2018/08/29	1	51.00	2	51.20	51.40	-1	3,006	-0.03%
2018/08/28	4	51.10	0	0.00	50.60	4	3,087	0.13%
2018/08/27	1	51.50	1	51.90	52.00	0	3,178	0.00%
2018/08/21	0	0.00	2	50.20	49.80	-2	3,919	-0.05%
2018/08/14	5	52.00	1	51.70	51.70	4	4,878	0.08%
2018/08/13	2	48.75	0	0.00	48.80	2	4,911	0.04%
2018/08/08	1	53.20	0	0.00	53.00	1	5,064	0.02%
2018/08/07	2	54.80	0	0.00	54.40	2	5,093	0.04%
2018/08/03	3	55.40	0	0.00	56.40	3	5,413	0.06%
2018/08/01	2	59.30	0	0.00	59.30	2	5,597	0.04%
2018/07/27	0	0.00	2	62.60	62.60	-2	5,721	-0.03%
2018/07/26	5	62.36	3	62.33	61.90	2	5,748	0.03%
2018/07/24	0	0.00	1	60.10	60.90	-1	5,801	-0.02%
2018/07/23	2	59.85	2	59.80	60.40	0	5,848	0.00%
2018/07/20	0	0.00	1	60.70	59.10	-1	5,922	-0.02%
2018/07/18	2	62.90	0	0.00	61.00	2	6,032	0.03%
2018/07/16	0	0.00	1	63.20	63.20	-1	6,160	-0.02%
2018/07/11	6	64.65	0	0.00	63.90	6	6,362	0.09%
2018/07/05	0	0.00	1	65.20	65.20	-1	6,766	-0.01%
2018/07/04	0	0.00	1	68.10	67.50	-1	6,784	-0.01%
2018/07/03	5	70.00	3	67.80	68.00	2	6,782	0.03%
2018/07/02	1	70.50	0	0.00	70.50	1	6,739	0.01%
2018/06/28	1	71.50	1	70.30	70.10	0	6,640	0.00%
2018/06/27	20	72.15	20	71.50	71.50	0	6,614	0.00%
2018/06/26	0	0.00	2	69.10	70.90	-2	6,567	-0.03%
2018/06/25	1	72.40	6	74.00	68.40	-5	6,530	-0.08%
2018/06/22	23	72.68	23	71.57	72.00	0	6,427	0.00%
2018/06/21	3	67.43	2	67.75	68.00	1	6,198	0.02%
2018/06/20	3	63.87	2	64.35	63.90	1	6,135	0.02%
2018/06/19	1	65.20	0	0.00	64.90	1	6,170	0.02%
2018/06/15	2	66.80	0	0.00	65.80	2	6,189	0.03%
2018/06/14	0	0.00	1	65.20	64.40	-1	6,205	-0.02%
2018/06/13	1	66.70	3	65.70	65.70	-2	6,212	-0.03%
2018/06/12	1	73.70	2	73.00	70.40	-1	6,106	-0.02%
2018/06/11	3	73.70	0	0.00	72.50	3	6,050	0.05%
2018/06/06	3	72.33	0	0.00	71.50	3	5,993	0.05%
2018/06/04	0	0.00	1	74.70	70.70	-1	5,947	-0.02%
2018/06/01	0	0.00	2	72.60	72.80	-2	5,979	-0.03%
2018/05/31	3	79.83	2	79.00	72.20	1	6,005	0.02%
2018/05/30	2	77.90	1	80.00	78.40	1	6,029	0.02%
2018/05/29	5	77.02	5	78.22	75.30	0	5,860	0.00%
2018/05/28	1	72.40	1.1	73.75	74.80	-0.1	5,816	0.00%
2018/05/24	0	0.00	4	65.10	64.50	-4	5,866	-0.07%
2018/05/23	2	69.40	16	69.03	64.00	-14	5,825	-0.24%
2018/05/22	20	69.69	4	67.55	70.40	16	5,656	0.28%
2018/05/21	1	64.90	1	64.00	64.00	0	5,429	0.00%
2018/05/17	1	64.10	1	63.70	63.00	0	5,570	0.00%
2018/05/16	2	64.80	2	63.80	63.00	0	5,673	0.00%
2018/05/14	13	63.45	12	63.76	63.30	1	6,089	0.02%
2018/05/11	10	68.00	18	67.56	62.50	-8	6,343	-0.13%
2018/05/10	8	64.38	3	62.67	65.40	5	6,303	0.08%
2018/05/09	2	59.40	2	59.60	59.90	0	6,183	0.00%
2018/05/08	2	59.55	3	60.03	58.80	-1	6,173	-0.02%
2018/05/07	3	60.00	2	59.55	60.50	1	6,136	0.02%
2018/05/04	3	59.03	2	59.10	58.30	1	6,109	0.02%
2018/05/03	4	60.75	3	59.70	58.60	1	6,112	0.02%
2018/05/02	1	60.80	2	60.65	60.50	-1	6,116	-0.02%
2018/04/30	2	60.10	1	61.10	59.60	1	6,194	0.02%
2018/04/27	1	60.10	1	59.90	60.50	0	6,196	0.00%
2018/04/26	4	62.13	3	59.50	57.80	1	6,211	0.02%
2018/04/25	3	62.17	3	62.63	63.40	0	6,214	0.00%
2018/04/24	2	61.90	2	60.40	60.40	0	6,185	0.00%
2018/04/23	4	64.00	5	62.48	61.80	-1	6,149	-0.02%
2018/04/20	2	62.70	3	61.97	61.50	-1	6,090	-0.02%
2018/04/19	2	61.00	2	60.50	60.70	0	6,048	0.00%
2018/04/18	5	59.72	9	58.69	59.10	-4	6,016	-0.07%
2018/04/17	4	62.13	0	0.00	58.50	4	5,997	0.07%
2018/04/16	9	64.80	7	65.80	64.70	2	5,912	0.03%
2018/04/13	0	0.00	2	61.90	62.90	-2	5,776	-0.03%
2018/04/12	1	60.90	0	0.00	59.50	1	5,669	0.02%
2018/04/11	0	0.00	1	59.40	60.00	-1	5,712	-0.02%
2018/04/10	0	0.00	1	57.60	57.50	-1	5,797	-0.02%
2018/04/09	1	56.70	2	57.85	56.70	-1	5,950	-0.02%
2018/04/03	1	54.20	1	55.40	55.80	0	5,984	0.00%
2018/04/02	1	56.30	0	0.00	56.30	1	6,017	0.02%
2018/03/30	1	57.10	1	57.60	56.60	0	6,282	0.00%
2018/03/29	1	56.00	0	0.00	55.60	1	6,362	0.02%
2018/03/28	2	57.80	0	0.00	56.60	2	6,524	0.03%
2018/03/27	0	0.00	3	60.17	59.10	-3	6,724	-0.04%
2018/03/26	3	59.37	0	0.00	58.70	3	6,873	0.04%
2018/03/23	1	59.80	2	59.05	59.90	-1	6,966	-0.01%
2018/03/22	7	62.50	5	62.60	60.70	2	6,975	0.03%
2018/03/21	0	0.00	7	62.39	61.80	-7	6,958	-0.10%
2018/03/20	26	62.33	19	62.94	63.00	7	6,918	0.10%
2018/03/15	0	0.00	1	63.50	63.80	-1	6,846	-0.01%
2018/03/08	1	64.70	0	0.00	63.60	1	7,030	0.01%
2018/03/07	0	0.00	1	65.90	65.60	-1	7,136	-0.01%
2018/03/06	0	0.00	12	66.83	66.10	-12	7,172	-0.17%
2018/03/05	14	67.56	2	66.00	66.50	12	7,119	0.17%
2018/03/02	0	0.00	2	63.65	63.30	-2	6,927	-0.03%
2018/03/01	16	63.22	15	63.47	63.20	1	6,848	0.01%
2018/02/27	3	62.00	10	61.95	61.50	-7	6,823	-0.10%
2018/02/26	14	57.35	10	57.68	58.60	4	6,683	0.06%
2018/02/23	0	0.00	4	54.50	53.30	-4	6,551	-0.06%
2018/02/22	3	53.50	0	0.00	53.50	3	6,507	0.05%
2018/02/21	2	52.35	0	0.00	52.30	2	6,433	0.03%
2018/02/09	4	52.30	8	50.70	50.40	-4	6,358	-0.06%
2018/02/07	4	65.45	3	64.20	62.10	1	6,026	0.02%
2018/02/06	6	63.05	13	65.43	60.40	-7	5,792	-0.12%
2018/02/05	15	63.93	20	62.94	67.10	-5	5,498	-0.09%
2018/02/02	7	60.03	5	60.90	61.00	2	5,136	0.04%
2018/02/01	5	58.56	1	58.60	57.10	4	4,920	0.08%
2018/01/31	0	0.00	1	57.30	57.80	-1	4,865	-0.02%
2018/01/26	2	56.00	0	0.00	56.80	2	4,846	0.04%
2018/01/25	1	59.30	2	58.80	58.00	-1	4,809	-0.02%
2018/01/24	1	59.10	0	0.00	58.60	1	4,803	0.02%
2018/01/23	1	58.50	6	58.88	56.40	-5	4,693	-0.11%
2018/01/22	5	57.00	1	57.80	58.00	4	4,671	0.09%
2018/01/19	9	56.10	10	55.81	55.10	-1	4,624	-0.02%
2018/01/18	0	0.00	1	54.50	53.90	-1	4,537	-0.02%
2018/01/15	3	58.20	3	57.10	56.00	0	4,563	0.00%
2018/01/12	0	0.00	2	57.40	57.20	-2	4,531	-0.04%
2018/01/11	2	58.00	0	0.00	58.00	2	4,497	0.04%
2018/01/10	1	56.00	0	0.00	56.20	1	4,462	0.02%
2018/01/05	1	58.50	2	60.20	59.90	-1	4,301	-0.02%
2018/01/04	5	59.62	2	59.55	59.10	3	4,206	0.07%
2018/01/03	8	60.83	0	0.00	57.20	8	4,027	0.20%
2018/01/02	3	57.10	3	58.50	59.40	0	3,811	0.00%