保勝光學 (6517)-統一-彰化券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.2
漲跌
▲1.0
漲幅
+1.37%
成交量
196張
產業
上櫃光電類股▼0.90%
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	77.30	0	0.00	77.30	1	587	0.17%
2024/05/27	0	0.00	2	75.30	75.50	-2	586	-0.34%
2024/05/23	1	77.00	0	0.00	76.10	1	590	0.17%
2024/05/20	0	0.00	1	75.40	75.20	-1	588	-0.17%
2024/05/17	3	78.93	0	0.00	76.90	3	588	0.51%
2024/05/15	2	77.90	2	78.05	76.80	0	583	0.00%
2024/05/13	0	0.00	2	70.60	70.40	-2	547	-0.37%
2024/05/06	2	72.20	1	73.20	72.00	1	547	0.18%
2024/04/24	1	73.00	0	0.00	72.10	1	554	0.18%
2024/04/22	0	0.00	1	70.40	70.30	-1	556	-0.18%
2024/04/19	1	73.60	0	0.00	73.30	1	553	0.18%
2024/04/10	0	0.00	1	82.20	81.90	-1	542	-0.18%
2024/04/02	1	87.30	0	0.00	85.80	1	525	0.19%
2024/04/01	2	87.15	1	87.50	87.60	1	520	0.19%
2024/03/28	9	90.99	20	90.14	88.80	-11	508	-2.16%
2024/03/27	26	91.28	14	90.90	90.50	12	478	2.51%
2024/03/26	4	90.38	4	87.83	85.70	0	403	0.00%
2024/03/25	3	86.93	4	86.13	89.10	-1	333	-0.30%
2024/03/22	0	0.00	8	79.09	81.00	-8	275	-2.91%
2024/03/20	3	74.27	0	0.00	73.60	3	279	1.07%
2024/03/19	2	74.80	1	74.10	74.20	1	306	0.33%
2024/03/14	2	74.55	0	0.00	74.10	2	472	0.42%
2024/03/13	0	0.00	15	74.00	74.20	-15	476	-3.15%
2024/03/12	3	76.27	0	0.00	76.60	3	480	0.62%
2024/03/08	2	76.65	0	0.00	76.00	2	501	0.40%
2024/03/07	2	80.60	0	0.00	78.40	2	517	0.39%
2024/03/04	1	81.50	1	80.60	81.20	0	623	0.00%
2024/02/22	1	83.90	1	85.60	83.30	0	919	0.00%
2024/02/21	0	0.00	1	85.30	84.80	-1	934	-0.11%
2024/02/16	0	0.00	3	81.33	84.90	-3	938	-0.32%
2024/02/15	3	81.33	1	80.00	80.50	2	942	0.21%
2024/02/05	1	77.20	0	0.00	76.70	1	938	0.11%
2024/02/02	0	0.00	1	78.70	78.60	-1	936	-0.11%
2024/01/25	1	79.60	0	0.00	79.20	1	937	0.11%
2024/01/23	0	0.00	2	81.05	81.00	-2	935	-0.21%
2024/01/18	3	79.50	0	0.00	77.80	3	930	0.32%
2024/01/12	4	85.58	0	0.00	83.70	4	922	0.43%
2024/01/04	1	84.00	2	83.25	82.80	-1	910	-0.11%
2024/01/03	5	84.46	0	0.00	83.50	5	920	0.54%
2024/01/02	4	85.88	0	0.00	85.70	4	919	0.44%
2023/12/26	0.2	88.60	1	88.20	88.20	-0.8	914	-0.09%
2023/12/21	3	90.70	1	91.40	89.70	2	906	0.22%
2023/12/20	4	90.98	3	90.40	90.00	1	901	0.11%
2023/12/14	0	0.00	1	94.10	92.00	-1	868	-0.12%
2023/12/13	5	97.78	5	97.88	94.10	0	842	0.00%
2023/12/07	3	88.70	21	88.00	87.70	-18	678	-2.65%
2023/12/06	0	0.00	1	91.20	90.50	-1	679	-0.15%
2023/11/30	3	98.00	2	97.00	96.10	1	637	0.16%
2023/11/29	0	0.00	1	98.60	98.00	-1	631	-0.16%
2023/11/27	0	96.60	0	0.00	94.90	0	563	0.00%
2023/11/24	2	97.40	2	96.90	96.00	0	556	0.00%
2023/11/22	2	95.50	4	90.53	95.60	-2	461	-0.43%
2023/11/21	4	84.75	1	82.50	87.00	3	443	0.68%
2023/11/20	1	81.10	0	0.00	81.60	1	416	0.24%
2023/10/11	10	70.87	0	0.00	69.40	10	614	1.63%
2023/09/21	3	77.90	0	0.00	77.20	3	750	0.40%
2023/09/20	5	80.50	0	0.00	78.80	5	761	0.66%
2023/09/18	0	0.00	7	82.71	82.40	-7	802	-0.87%
2023/09/15	7	80.79	0	0.00	80.70	7	815	0.86%
2023/09/11	0	0.00	1	82.00	81.50	-1	886	-0.11%
2023/09/07	0	0.00	1	83.90	83.80	-1	1,006	-0.10%
2023/09/05	1	85.60	0	0.00	86.50	1	1,134	0.09%
2023/09/04	2	83.60	3	83.43	83.30	-1	1,169	-0.09%
2023/08/30	2	86.00	2	86.70	87.30	0	1,169	0.00%
2023/08/29	0	0.00	2	84.95	85.60	-2	1,177	-0.17%
2023/08/28	6	90.15	2	90.45	88.60	4	1,170	0.34%
2023/08/25	2	83.60	1	85.30	85.30	1	1,125	0.09%
2023/08/17	1	80.90	1	82.00	82.90	0	1,245	0.00%
2023/07/28	1	87.00	0	0.00	87.00	1	1,976	0.05%
2023/07/24	0	0.00	4	90.23	88.70	-4	2,097	-0.19%
2023/07/21	4	94.40	0	0.00	90.70	4	2,177	0.18%
2023/07/20	0	0.00	1	98.10	95.20	-1	2,191	-0.05%
2023/07/04	0	0.00	1	100.50	100.50	-1	2,167	-0.05%
2023/06/20	0	0.00	1	106.00	105.00	-1	2,329	-0.04%
2023/06/19	1	108.50	0	0.00	108.00	1	2,332	0.04%
2023/06/16	0	0.00	2	109.00	108.00	-2	2,329	-0.09%
2023/06/15	0	0.00	1	109.00	110.50	-1	2,320	-0.04%
2023/06/14	2	111.00	2	110.50	108.50	0	2,315	0.00%
2023/06/13	5	110.80	1	111.00	109.00	4	2,285	0.18%
2023/06/12	1	122.00	0	128.00	121.00	1	2,214	0.04%
2023/06/09	2	138.50	1	142.00	134.00	1	2,176	0.05%
2023/06/08	1	148.50	3	147.83	147.50	-2	2,106	-0.09%
2023/06/07	2	136.00	0	0.00	135.00	2	2,083	0.10%
2023/06/02	0	0.00	1	144.00	136.00	-1	2,143	-0.05%
2023/06/01	1	142.50	0.1	143.50	142.50	1	2,168	0.04%
2023/05/31	0	0.00	1	141.00	141.50	-1	2,195	-0.05%
2023/05/30	1	144.00	1	145.50	140.50	0	2,240	0.00%
2023/05/29	1	146.00	0	0.00	149.50	1	2,249	0.04%
2023/05/26	0	0.00	1	148.50	142.50	-1	2,272	-0.04%
2023/05/25	0	0.00	1	147.00	147.00	-1	2,292	-0.04%
2023/05/24	2	152.25	0	0.00	151.00	2	2,357	0.08%
2023/05/22	0.1	157.00	1	152.00	152.00	-1	2,433	-0.04%
2023/05/19	2	166.96	6	173.00	157.00	-4	2,366	-0.17%
2023/05/18	5	169.60	0	174.00	174.00	5	2,178	0.23%
2023/05/17	2	148.50	1	157.50	158.50	1	2,141	0.05%
2023/05/16	0	0.00	1	149.50	144.50	-1	2,136	-0.05%
2023/05/15	1	150.00	0	0.00	142.00	1	2,120	0.05%
2023/05/11	1	145.00	1	141.50	135.00	0	2,058	0.00%
2023/05/09	0	0.00	1	146.50	152.00	-1	2,008	-0.05%
2023/05/03	1	142.50	1	143.00	133.00	0	1,825	0.00%
2023/04/28	1	152.50	0	0.00	151.50	1	1,758	0.06%
2023/04/27	1	153.50	0	0.00	152.50	1	1,726	0.06%
2023/04/26	2	165.98	0	0.00	156.00	2	1,684	0.12%
2023/04/25	0	0.00	0	168.00	168.00	0	1,598	0.00%
2023/04/24	0	158.00	0	0.00	153.00	0	1,568	0.00%
2023/04/21	0	0.00	0	156.50	150.00	0	1,546	0.00%
2023/04/06	0	143.67	0	0.00	145.50	0	1,582	0.00%
2023/03/17	0	0.00	1	73.50	74.50	-1	1,583	-0.06%
2023/03/16	0	0.00	1	69.70	71.90	-1	1,565	-0.06%
2023/03/15	1	68.10	1	70.00	67.70	0	1,548	0.00%
2023/03/13	0	0.00	1	68.00	68.50	-1	1,535	-0.07%
2023/03/10	2	73.15	0	0.00	71.80	2	1,532	0.13%
2023/03/09	1	78.70	5	79.20	78.10	-4	1,506	-0.27%
2023/03/08	2	79.50	2	79.75	77.70	0	1,487	0.00%
2023/03/07	0	0.00	5	79.72	79.20	-5	1,463	-0.34%
2023/03/06	9	82.26	2	80.50	80.90	7	1,441	0.49%
2023/03/03	0	0.00	1	79.40	79.60	-1	1,395	-0.07%
2023/03/02	0	0.00	1	76.50	81.90	-1	1,364	-0.07%
2023/03/01	4	76.30	0	0.00	75.10	4	1,306	0.31%
2023/02/23	0	0.00	2	74.80	77.60	-2	1,238	-0.16%
2023/02/22	2	73.25	2	69.20	76.70	0	1,182	0.00%
2023/02/21	2	66.05	0	0.00	71.20	2	1,097	0.18%
2023/02/20	0	0.00	3	66.47	68.00	-3	1,023	-0.29%
2023/02/16	1	63.00	0	0.00	62.90	1	940	0.11%
2023/02/15	2	62.80	6	62.78	62.20	-4	925	-0.43%
2023/02/14	4	63.43	2	66.15	66.20	2	886	0.23%
2023/02/13	0	0.00	2	60.80	60.80	-2	821	-0.24%
2023/02/10	3	55.20	0	0.00	55.30	3	804	0.37%
2023/01/30	0	0.00	1	55.40	56.40	-1	738	-0.14%
2023/01/17	0	0.00	1	54.20	54.70	-1	733	-0.14%
2023/01/16	1	54.30	0	0.00	54.50	1	731	0.14%
2023/01/12	1	54.80	0	0.00	54.50	1	725	0.14%
2023/01/11	1	54.90	1	56.10	54.60	0	720	0.00%
2023/01/05	1	61.00	2	62.15	61.80	-1	678	-0.15%
2023/01/04	1	63.00	4	61.78	63.00	-3	661	-0.45%
2022/12/30	1	58.60	0	0.00	58.30	1	626	0.16%
2022/12/29	1	57.00	0	0.00	60.50	1	616	0.16%
2022/12/28	1	61.70	2	59.75	59.50	-1	601	-0.17%
2022/12/27	1	65.40	1	66.40	65.10	0	569	0.00%
2022/12/26	4	66.85	4	66.90	66.00	0	548	0.00%
2022/12/22	2	67.55	10	69.93	70.40	-8	479	-1.67%
2022/12/21	3	60.23	8	62.55	64.00	-5	395	-1.26%
2022/12/20	7	63.26	4	63.18	60.40	3	351	0.85%
2022/12/19	7	64.74	2	66.40	64.20	5	311	1.61%
2022/12/16	8	61.14	3	61.07	68.40	5	271	1.84%