達發 (6526)-統一-彰化券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
681
漲跌
▲5
漲幅
+0.74%
成交量
710張
產業
上市半導體類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	675.00	676.00	-1	553	-0.18%
2024/12/09	0	0.00	1	676.00	685.00	-1	550	-0.18%
2024/12/04	1	675.00	1	690.00	677.00	0	544	0.00%
2024/12/03	0	0.00	2.2	658.12	660.00	-2.2	527	-0.41%
2024/12/02	0.1	631.70	0	633.00	631.00	0.1	512	0.02%
2024/11/29	0	0.00	0.1	625.00	624.00	-0.1	514	-0.02%
2024/11/28	0	594.00	0	0.00	609.00	0	527	0.00%
2024/11/27	0.3	622.30	0	0.00	606.00	0.3	561	0.05%
2024/11/26	0	628.00	0	0.00	624.00	0	561	0.00%
2024/11/25	0.3	628.33	0	0.00	630.00	0.3	558	0.05%
2024/11/22	0	0.00	0.1	609.17	622.00	-0.1	555	-0.01%
2024/11/18	0	568.00	0	0.00	569.00	0	564	0.00%
2024/11/14	0.1	586.00	0	0.00	584.00	0.1	573	0.02%
2024/11/11	0.1	622.50	0	0.00	624.00	0.1	578	0.02%
2024/11/08	0.1	634.92	0	0.00	630.00	0.1	586	0.02%
2024/11/07	0	0.00	1	637.00	636.00	-1	596	-0.17%
2024/11/06	1	636.00	1.2	635.00	635.00	-0.2	602	-0.03%
2024/10/30	1	624.00	0	0.00	621.00	1	646	0.15%
2024/10/28	0	629.00	0	0.00	625.00	0	656	0.00%
2024/10/24	0	0.00	0.2	662.00	652.00	-0.2	657	-0.03%
2024/10/23	2	668.50	0	0.00	658.00	2	654	0.31%
2024/10/22	2	655.00	1	660.00	656.00	1	658	0.15%
2024/10/21	0	0.00	1.2	657.20	664.00	-1.2	685	-0.18%
2024/10/18	0	629.00	0	0.00	630.00	0	683	0.00%
2024/10/15	0	0.00	0.1	642.00	638.00	-0.1	712	-0.01%
2024/10/11	0	0.00	0.3	639.00	638.00	-0.3	725	-0.03%
2024/10/09	1	634.00	0	0.00	630.00	1	746	0.13%
2024/10/04	0	0.00	0.1	635.00	636.00	-0.1	773	-0.01%
2024/10/01	0	0.00	1	625.00	625.00	-1	781	-0.13%
2024/09/30	1	638.00	0	0.00	632.00	1	788	0.13%
2024/09/27	0	0.00	0.1	646.00	631.00	-0.1	802	-0.01%
2024/09/26	0	0.00	0.5	649.00	641.00	-0.5	806	-0.06%
2024/09/23	0	0.00	0	631.00	620.00	0	818	0.00%
2024/09/20	0.1	588.00	2	598.50	600.00	-1.9	816	-0.23%
2024/09/18	0.1	572.00	0	0.00	561.00	0.1	817	0.01%
2024/09/11	0	573.00	0	0.00	570.00	0	886	0.00%
2024/09/06	0	0.00	0.1	581.00	580.00	-0.1	1,016	-0.01%
2024/09/05	2	584.00	0	0.00	569.00	2	1,027	0.19%
2024/09/04	1	588.02	3	579.67	579.00	-2	1,027	-0.19%
2024/09/03	0	630.00	0.1	630.00	624.00	-0.1	1,020	-0.01%
2024/09/02	1	638.00	0.1	641.00	635.00	0.9	1,024	0.09%
2024/08/30	1	662.94	0	0.00	646.00	1	1,028	0.10%
2024/08/29	2	644.50	3	632.05	652.00	-1	1,030	-0.10%
2024/08/28	0	0.00	0	605.00	599.00	0	1,013	0.00%
2024/08/26	3.1	606.52	1	610.00	599.00	2.1	1,044	0.20%
2024/08/23	0	586.00	0	0.00	598.00	0	1,054	0.00%
2024/08/22	1	600.00	0	0.00	600.00	1	1,068	0.09%
2024/08/21	0.2	607.00	0	0.00	606.00	0.2	1,117	0.01%
2024/08/19	0.1	619.00	0	0.00	615.00	0.1	1,180	0.01%
2024/08/15	0	604.00	0	0.00	605.00	0	1,255	0.00%
2024/08/13	1.2	580.67	1	588.00	587.00	0.2	1,258	0.02%
2024/08/12	0	582.64	1.1	584.09	580.00	-1.1	1,261	-0.09%
2024/08/09	0	562.45	0	0.00	556.00	0	1,265	0.00%
2024/08/07	0.2	544.50	0	0.00	564.00	0.2	1,263	0.02%
2024/08/06	0.1	518.70	0	0.00	532.00	0.1	1,274	0.01%
2024/08/05	0	532.00	0	0.00	530.00	0	1,268	0.00%
2024/08/02	0	606.00	0	0.00	588.00	0	1,303	0.00%
2024/07/31	0	605.00	0	0.00	616.00	0	1,315	0.00%
2024/07/29	1.1	623.09	0	0.00	599.00	1.1	1,345	0.08%
2024/07/26	0	598.75	0	0.00	606.00	0	1,386	0.00%
2024/07/23	0.1	616.00	0	0.00	616.00	0.1	1,396	0.01%
2024/07/22	0.2	611.73	0	0.00	606.00	0.2	1,414	0.01%
2024/07/19	1	642.87	0	0.00	635.00	1	1,389	0.08%
2024/07/18	1.3	652.57	1	657.00	657.00	0.3	1,400	0.02%
2024/07/17	0.1	687.33	0	0.00	688.00	0.1	1,387	0.01%
2024/07/16	0	696.00	0	0.00	692.00	0	1,398	0.00%
2024/07/15	0	697.00	0	0.00	692.00	0	1,418	0.00%
2024/07/12	1.3	693.27	0	0.00	690.00	1.3	1,468	0.09%
2024/07/11	0.5	730.77	0	0.00	721.00	0.5	1,504	0.03%
2024/07/08	0	742.00	0	0.00	738.00	0	1,485	0.00%
2024/07/05	0.2	736.06	0	0.00	738.00	0.2	1,482	0.01%
2024/07/04	1	742.00	1	757.00	740.00	0	1,477	0.00%
2024/07/03	0	751.81	0	0.00	744.00	0	1,471	0.00%
2024/07/02	0	739.00	0	0.00	734.00	0	1,460	0.00%
2024/07/01	0	751.00	0	0.00	742.00	0	1,455	0.00%
2024/06/28	1	743.00	1	738.00	739.00	0	1,471	0.00%
2024/06/27	1	748.00	1	755.00	747.00	0	1,455	0.00%
2024/06/26	0	745.00	0	0.00	748.00	0	1,449	0.00%
2024/06/25	1	745.00	0	0.00	743.00	1	1,442	0.07%
2024/06/24	0	769.00	0	0.00	752.00	0	1,430	0.00%
2024/06/21	1	791.98	1	773.00	792.00	0	1,410	0.00%
2024/06/20	0	795.00	0	0.00	792.00	0	1,402	0.00%
2024/06/19	0.1	800.00	0	0.00	800.00	0.1	1,401	0.00%
2024/06/18	0	0.00	2	813.00	810.00	-2	1,411	-0.14%
2024/06/17	0	0.00	0.3	834.00	805.00	-0.3	1,384	-0.02%
2024/06/14	0	0.00	0	811.00	809.00	0	1,356	0.00%
2024/06/13	1	794.00	1.1	795.81	786.00	-0.1	1,316	-0.01%
2024/06/11	0	0.00	0.1	731.00	725.00	-0.1	1,279	0.00%
2024/06/07	0	726.00	0	0.00	732.00	0	1,284	0.00%
2024/06/03	0.1	700.00	0	0.00	704.00	0.1	1,357	0.00%
2024/05/31	0	715.00	0	0.00	711.00	0	1,351	0.00%
2024/05/30	1	731.00	0	0.00	726.00	1	1,347	0.07%
2024/05/29	0.1	746.00	0	0.00	747.00	0.1	1,347	0.00%
2024/05/24	0	0.00	0	749.00	765.00	0	1,349	0.00%
2024/05/23	0	0.00	0.1	759.48	760.00	-0.1	1,371	-0.01%
2024/05/22	0	0.00	0.1	758.14	762.00	-0.1	1,406	0.00%
2024/05/20	0	0.00	0	684.00	691.00	0	1,393	0.00%
2024/05/17	0	673.00	0.3	679.00	680.00	-0.3	1,394	-0.02%
2024/05/14	0	0.00	0	668.00	671.00	0	1,441	0.00%
2024/05/13	0	665.00	0	0.00	660.00	0	1,444	0.00%
2024/05/10	0	675.00	0	0.00	670.00	0	1,447	0.00%
2024/05/07	0.1	667.00	0	0.00	674.00	0.1	1,407	0.01%
2024/05/06	1.2	684.67	1	692.00	671.00	0.2	1,402	0.01%
2024/05/02	0	0.00	0	688.00	690.00	0	1,393	0.00%
2024/04/30	0	680.00	0	694.76	681.00	0	1,400	0.00%
2024/04/29	1	663.00	2	674.00	672.00	-1	1,347	-0.07%
2024/04/26	0	666.00	0.2	676.52	652.00	-0.2	1,333	-0.01%
2024/04/25	0	0.00	1	668.00	654.00	-1	1,314	-0.08%
2024/04/24	1	645.00	0	652.00	674.00	1	1,322	0.07%
2024/04/23	0	630.00	0	633.00	631.00	0	1,299	0.00%
2024/04/19	1	657.00	1	664.01	675.00	0	1,282	0.00%
2024/04/18	0	0.00	0	719.00	704.00	0	1,258	0.00%
2024/04/17	0	0.00	0.1	690.68	698.00	-0.1	1,205	-0.01%
2024/04/16	0	0.00	1	649.98	635.00	-1	1,149	-0.09%
2024/04/15	0.1	639.00	0	0.00	630.00	0.1	1,132	0.01%
2024/04/12	0.2	647.00	0	0.00	650.00	0.2	1,130	0.02%
2024/04/11	1	647.00	2	645.00	644.00	-1	1,129	-0.09%
2024/03/29	1	608.00	1	608.00	619.00	0	1,161	0.00%
2024/03/28	0	619.00	0	0.00	611.00	0	1,160	0.00%
2024/03/27	0	623.00	0	0.00	624.00	0	1,157	0.00%
2024/03/26	0	0.00	1	631.00	625.00	-1	1,162	-0.09%
2024/03/25	2	637.50	0	0.00	631.00	2	1,158	0.17%
2024/03/21	1	640.00	0	0.00	640.00	1	1,151	0.09%
2024/03/19	1	644.99	2.1	633.24	629.00	-1.1	1,156	-0.09%
2024/03/15	1	618.00	0	0.00	614.00	1	1,152	0.09%
2024/03/14	0	638.13	1	624.00	628.00	-1	1,152	-0.08%
2024/03/12	0	662.00	0	0.00	659.00	0	1,141	0.00%
2024/03/11	1	674.00	1	677.00	667.00	0	1,140	0.00%
2024/03/08	0	662.00	2	681.50	658.00	-2	1,138	-0.18%
2024/03/07	3	693.67	1	677.00	671.00	2	1,107	0.18%
2024/03/06	0	677.00	1	675.00	677.00	-1	1,064	-0.09%
2024/03/05	1	691.00	0	0.00	677.00	1	1,068	0.09%
2024/03/04	0	0.00	0.2	695.00	681.00	-0.2	1,062	-0.01%
2024/03/01	0	683.00	0	0.00	681.00	0	1,054	0.00%
2024/02/29	0	0.00	0	700.00	692.00	0	1,063	0.00%
2024/02/27	1	680.00	0	0.00	693.00	1	1,038	0.10%
2024/02/26	0	0.00	0.1	692.99	699.00	-0.1	1,035	-0.01%
2024/02/23	0	0.00	1.1	666.64	688.00	-1.1	1,036	-0.11%
2024/02/22	0	0.00	1.1	645.38	650.00	-1.1	998	-0.11%
2024/02/20	1	600.00	0	0.00	598.00	1	936	0.11%
2024/02/19	0	0.00	1.1	588.18	591.00	-1.1	932	-0.12%
2024/02/16	1	602.00	1	599.00	600.00	0	954	0.00%
2024/02/15	3	580.67	2	599.50	601.00	1	954	0.10%
2024/02/05	0	0.00	3	567.67	572.00	-3	921	-0.33%
2024/02/02	0.1	575.00	0	0.00	577.00	0.1	929	0.01%
2024/01/31	0.2	572.50	0	0.00	569.00	0.2	950	0.02%
2024/01/29	1	569.00	0	0.00	568.00	1	971	0.10%
2024/01/26	0.1	572.00	0	571.00	572.00	0.1	966	0.01%
2024/01/25	0.2	578.00	0	0.00	578.00	0.2	968	0.02%
2024/01/24	1	556.00	0.1	566.46	569.00	0.9	945	0.09%
2024/01/23	0	539.00	0	0.00	543.00	0	928	0.00%
2024/01/22	0	543.00	0	0.00	536.00	0	940	0.00%
2024/01/18	0	0.00	0.1	536.00	538.00	-0.1	951	-0.01%
2024/01/17	0	520.00	0	0.00	517.00	0	950	0.00%
2024/01/16	1	521.97	1	514.00	517.00	0	956	0.00%
2024/01/15	0	535.50	0	0.00	531.00	0	964	0.00%
2024/01/12	0	539.00	0	544.00	536.00	0	1,010	0.00%
2024/01/10	0	537.00	0	0.00	541.00	0	1,084	0.00%
2024/01/09	0	541.00	0	0.00	539.00	0	1,082	0.00%
2024/01/08	0	0.00	0.1	546.00	540.00	-0.1	1,079	-0.01%
2024/01/05	0.1	545.00	0	0.00	544.00	0.1	1,075	0.01%
2024/01/04	2	546.00	3	544.00	548.00	-1	1,075	-0.09%
2024/01/03	0.1	546.00	0	545.00	544.00	0	1,070	0.00%
2024/01/02	0.2	560.14	0	0.00	553.00	0.2	1,063	0.01%
2023/12/27	0	0.00	1.1	600.90	595.00	-1.1	1,030	-0.10%
2023/12/26	1	579.00	1	572.00	578.00	0	996	0.00%
2023/12/18	0	0.00	1	578.00	574.00	-1	952	-0.10%
2023/12/15	1	577.00	0	0.00	578.00	1	943	0.11%
2023/12/14	0	0.00	1.1	575.00	578.00	-1.1	921	-0.12%
2023/12/13	0	0.00	0.1	551.00	554.00	-0.1	898	-0.01%
2023/12/11	0	0.00	0.1	545.93	549.00	-0.1	878	-0.01%
2023/12/08	0	0.00	0	532.00	529.00	0	863	0.00%
2023/12/07	0	0.00	0.1	528.00	524.00	-0.1	856	-0.01%
2023/12/05	0	545.00	0	0.00	543.00	0	830	0.00%
2023/12/04	0	545.43	0	0.00	542.00	0	819	0.00%
2023/11/30	0	551.00	0	553.00	551.00	0	787	0.00%
2023/11/28	0	0.00	0.1	529.00	534.00	-0.1	758	-0.01%
2023/11/27	0	533.00	0	0.00	529.00	0	748	0.00%
2023/11/24	0	0.00	1	527.00	533.00	-1	721	-0.14%
2023/11/22	3	508.17	1.1	493.45	536.00	1.9	673	0.28%
2023/11/21	1	471.71	2.2	488.77	493.50	-1.1	618	-0.18%
2023/11/20	0.1	463.50	0	0.00	465.50	0.1	577	0.01%
2023/11/15	0	0.00	1	448.50	464.50	-1	548	-0.18%
2023/11/14	1.1	443.23	0	0.00	444.00	1.1	512	0.22%
2023/11/13	1	458.00	0	0.00	450.50	1	497	0.20%
2023/11/10	0	457.00	0	0.00	456.00	0	482	0.00%
2023/11/09	0	0.00	0	452.50	451.00	0	463	0.00%
2023/11/07	1	453.50	2	447.12	454.00	-1	423	-0.24%
2023/11/06	0	0.00	1	422.00	421.50	-1	373	-0.27%
2023/11/03	1	422.53	0	0.00	421.50	1	367	0.28%
2023/11/02	1	423.00	0	0.00	424.00	1	360	0.28%
2023/10/31	0.2	417.50	0	0.00	412.00	0.2	346	0.06%
2023/10/30	2	427.75	0	0.00	427.00	2	336	0.60%
2023/10/27	1	411.51	0	0.00	420.00	1	323	0.32%
2023/10/26	0	0.00	4	415.88	412.00	-4	307	-1.30%
2023/10/25	0	0.00	2	424.00	422.00	-2	295	-0.68%
2023/10/24	2	419.50	0	0.00	419.00	2	279	0.71%
2023/10/23	4	429.75	2	424.01	424.00	2	265	0.75%
2023/10/20	3	420.50	1.1	423.92	436.50	1.9	245	0.76%
2023/10/19	4.7	415.87	2	410.00	415.00	2.7	196	1.36%