愛普* (6531)-統一-彰化券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
354.5
漲跌
▼3.5
漲幅
-0.98%
成交量
1,708張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	3	356.00	354.50	-3	2,312	-0.13%
2024/06/14	4.2	360.48	1.1	359.85	358.00	3.1	2,328	0.13%
2024/06/13	3.1	349.72	0	0.00	351.50	3.1	2,331	0.13%
2024/06/11	0.1	344.25	0	0.00	344.50	0.1	2,435	0.00%
2024/06/06	5.2	346.88	0	0.00	346.00	5.2	2,530	0.20%
2024/06/05	0	364.50	3	363.00	361.50	-3	2,511	-0.12%
2024/06/04	3	372.00	2.1	378.69	366.00	0.9	2,541	0.04%
2024/06/03	0	354.00	0	0.00	356.50	0	2,526	0.00%
2024/05/31	1	362.92	0.1	363.50	345.00	1	2,684	0.04%
2024/05/30	0	0.00	0.1	361.00	359.00	-0.1	2,728	0.00%
2024/05/29	0	0.00	1	361.00	358.00	-1	2,854	-0.04%
2024/05/28	3	354.86	2.1	358.80	363.00	0.9	2,975	0.03%
2024/05/27	2	348.25	2	349.00	349.00	0	3,004	0.00%
2024/05/23	0	0.00	2	339.50	338.50	-2	3,091	-0.06%
2024/05/22	1	348.00	1.1	346.59	346.50	-0.1	3,160	0.00%
2024/05/21	0.1	351.42	1	346.50	344.50	-0.9	3,274	-0.03%
2024/05/20	2	355.00	0	0.00	352.00	2	3,301	0.06%
2024/05/16	3.1	354.46	0	0.00	354.00	3.1	3,400	0.09%
2024/05/15	5	358.39	5	352.00	351.00	0	3,443	0.00%
2024/05/14	1.1	347.62	1.1	353.62	354.00	0	3,520	0.00%
2024/05/13	0.1	344.32	0	0.00	346.50	0.1	3,562	0.00%
2024/05/10	1	348.88	0	0.00	342.50	1	3,599	0.03%
2024/05/09	1.1	353.02	0	0.00	349.50	1.1	3,574	0.03%
2024/05/08	2	366.00	2	364.50	366.00	0	3,565	0.00%
2024/05/07	5	371.50	0	0.00	366.50	5	3,619	0.14%
2024/05/06	4	386.11	5	382.20	380.50	-1	3,673	-0.03%
2024/05/03	2	380.75	3	373.50	373.50	-1	3,668	-0.03%
2024/05/02	4	377.38	1	373.53	373.50	3	3,706	0.08%
2024/04/30	1	374.00	0.1	376.50	380.00	0.9	3,802	0.02%
2024/04/29	1	372.00	0	0.00	373.00	1	3,844	0.03%
2024/04/26	4.1	363.21	2.1	373.11	371.00	2	3,896	0.05%
2024/04/24	1	359.00	1.1	364.22	365.50	-0.1	4,013	0.00%
2024/04/22	3.1	360.90	6	347.58	345.00	-2.9	4,172	-0.07%
2024/04/19	2	378.98	3	353.33	360.50	-1	4,317	-0.02%
2024/04/18	1	384.50	1	383.00	383.00	0	4,479	0.00%
2024/04/17	2.1	383.49	2	382.00	383.00	0.1	4,559	0.00%
2024/04/16	1	377.43	1	381.61	384.00	0	4,578	0.00%
2024/04/10	2	396.75	0	0.00	398.50	2	4,801	0.04%
2024/04/09	0.1	396.47	0	0.00	395.00	0.1	4,875	0.00%
2024/04/08	2.3	409.80	2	403.00	402.00	0.3	4,896	0.01%
2024/04/03	0	0.00	0	412.50	412.00	0	4,898	0.00%
2024/04/02	1	411.85	0	0.00	408.00	1	4,923	0.02%
2024/04/01	0.1	403.00	0	411.00	408.00	0.1	4,955	0.00%
2024/03/29	0	0.00	1	402.00	401.50	-1	4,973	-0.02%
2024/03/27	1	393.50	0	0.00	392.00	1	5,034	0.02%
2024/03/26	0.2	404.60	0	400.50	394.00	0.1	5,043	0.00%
2024/03/25	0.3	409.70	0	0.00	405.00	0.3	5,038	0.00%
2024/03/22	1	410.45	1	410.50	405.00	0	5,059	0.00%
2024/03/21	0.1	400.00	0	0.00	405.50	0.1	5,066	0.00%
2024/03/20	2.1	397.00	3	398.00	395.00	-0.9	5,142	-0.02%
2024/03/19	0	403.50	1	403.00	402.50	-1	5,223	-0.02%
2024/03/18	1	408.00	0	0.00	407.00	1	5,232	0.02%
2024/03/15	1	407.50	0	0.00	406.00	1	5,327	0.02%
2024/03/14	0	0.00	1	399.50	404.50	-1	5,365	-0.02%
2024/03/13	1.3	423.57	2	425.75	405.00	-0.7	5,337	-0.01%
2024/03/12	0.1	439.00	0	0.00	431.50	0.1	5,314	0.00%
2024/03/11	0	0.00	0.1	443.25	443.00	-0.1	5,379	0.00%
2024/03/08	3.1	435.95	2	435.25	431.00	1.1	5,373	0.02%
2024/03/07	4.2	448.20	3	452.33	435.00	1.2	5,403	0.02%
2024/03/06	10.5	471.87	0	0.00	450.00	10.5	5,385	0.19%
2024/03/05	4.1	486.57	4	488.12	490.00	0	5,289	0.00%
2024/03/04	7.5	490.03	5.8	494.83	491.50	1.7	5,354	0.03%
2024/03/01	3	478.33	2.7	477.97	477.50	0.3	5,262	0.01%
2024/02/29	1.1	445.38	3	451.67	455.00	-1.9	5,158	-0.04%
2024/02/27	1.3	440.34	0	439.00	438.00	1.2	5,104	0.02%
2024/02/26	0.1	438.50	0	0.00	436.50	0.1	5,085	0.00%
2024/02/23	3.2	445.65	2	445.75	439.50	1.2	5,116	0.02%
2024/02/22	0.8	452.18	0	0.00	450.00	0.8	5,122	0.01%
2024/02/21	1	469.50	0	0.00	464.00	1	5,064	0.02%
2024/02/16	1.1	486.26	0	0.00	480.00	1.1	5,375	0.02%
2024/02/15	1.2	483.83	0	0.00	483.50	1.2	5,427	0.02%
2024/02/05	0.2	501.17	0	0.00	497.00	0.2	5,456	0.00%
2024/02/02	0	0.00	1.1	520.64	518.00	-1.1	5,458	-0.02%
2024/02/01	0.1	520.00	0	0.00	517.00	0.1	5,464	0.00%
2024/01/30	0.1	521.00	0.1	528.00	523.00	0.1	5,604	0.00%
2024/01/29	0.1	505.00	0.1	514.00	519.00	0	5,712	0.00%
2024/01/26	1	494.00	0	0.00	490.50	1	5,994	0.02%
2024/01/25	1	502.00	1	494.00	494.00	0	6,221	0.00%
2024/01/24	2.1	505.66	3	501.67	498.00	-0.9	6,216	-0.02%
2024/01/22	1	537.00	0	0.00	526.00	1	6,250	0.02%
2024/01/19	1	528.00	0	0.00	519.00	1	6,245	0.02%
2024/01/18	1	516.00	1	526.00	516.00	0	6,244	0.00%
2024/01/17	0	533.00	0	0.00	534.00	0	6,280	0.00%
2024/01/15	1	517.00	2	531.50	539.00	-1	6,189	-0.02%
2024/01/12	3	519.33	3	520.00	514.00	0	6,097	0.00%
2024/01/08	2	489.00	7.1	487.12	484.50	-5.1	6,191	-0.08%
2024/01/04	3	466.83	5	466.80	467.00	-2	6,150	-0.03%
2024/01/03	3	465.50	2	470.50	472.00	1	6,226	0.02%
2024/01/02	1	463.50	0	0.00	459.50	1	6,177	0.02%
2023/12/29	2	469.50	1	470.00	469.00	1	6,217	0.02%
2023/12/27	1	470.00	2	471.00	472.00	-1	6,397	-0.02%
2023/12/26	1	466.50	1	460.50	462.00	0	6,452	0.00%
2023/12/22	1	447.00	2	455.00	457.50	-1	6,603	-0.02%
2023/12/19	1	449.50	0	0.00	439.00	1	7,147	0.01%
2023/12/15	4	468.00	6	460.25	452.50	-2	7,559	-0.03%
2023/12/14	2	458.03	2	457.00	460.50	0	7,734	0.00%
2023/12/12	1	452.00	0.1	449.50	443.50	0.9	8,084	0.01%
2023/12/11	1.2	440.04	0	0.00	430.00	1.2	8,065	0.01%
2023/12/08	0	0.00	2	445.00	440.50	-2	8,053	-0.02%
2023/12/06	3	436.33	0	438.24	436.50	3	8,040	0.04%
2023/12/04	0.1	460.00	0	0.00	460.00	0.1	8,050	0.00%
2023/11/29	0	0.00	1	452.00	471.00	-1	8,353	-0.01%
2023/11/28	1	437.02	1	440.00	444.50	0	8,260	0.00%
2023/11/21	1	456.00	1	447.50	447.50	0	8,236	0.00%
2023/11/20	0	0.00	1	455.00	449.50	-1	8,221	-0.01%
2023/11/17	1.1	452.41	4	449.25	456.00	-2.9	8,215	-0.04%
2023/11/15	1	453.00	2	452.50	444.00	-1	8,111	-0.01%
2023/11/14	1	433.00	1.2	426.21	432.50	-0.2	7,988	0.00%
2023/11/10	1	407.00	1.1	403.98	409.50	-0.1	7,913	0.00%
2023/11/08	2.1	422.12	0	0.00	411.00	2.1	7,892	0.03%
2023/11/07	0	0.00	2	420.00	420.00	-2	7,807	-0.03%
2023/11/06	2.2	411.61	3	411.34	416.00	-0.8	7,822	-0.01%
2023/11/03	5	405.50	5	408.20	410.00	0	7,733	0.00%
2023/11/02	0	0.00	4	385.63	397.50	-4	7,425	-0.05%
2023/10/31	1	364.50	1	362.00	357.00	0	7,338	0.00%
2023/10/30	1	371.50	2	376.25	375.50	-1	7,436	-0.01%
2023/10/27	5	366.50	0	0.00	361.50	5	7,542	0.07%
2023/10/26	1	375.00	1	371.50	368.00	0	7,878	0.00%
2023/10/25	2	377.00	5	381.00	382.50	-3	8,188	-0.04%
2023/10/24	5	367.80	2	364.00	368.50	3	8,301	0.04%
2023/10/20	0	0.00	1	375.00	377.50	-1	8,316	-0.01%
2023/10/19	0	0.00	1	370.00	374.50	-1	8,260	-0.01%
2023/10/18	3	377.17	0	0.00	370.00	3	8,229	0.04%
2023/10/17	1	381.00	0.1	385.00	383.00	0.9	8,177	0.01%
2023/10/16	0.1	370.00	0	0.00	372.50	0.1	8,093	0.00%
2023/10/04	1	385.00	1	380.00	386.00	0	7,885	0.00%
2023/10/03	1	389.00	1	387.00	387.50	0	7,826	0.00%
2023/10/02	1	390.50	1	398.50	396.00	0	7,716	0.00%
2023/09/27	0	0.00	17.1	386.29	392.00	-17.1	7,630	-0.22%
2023/09/26	2	397.00	1	385.00	385.50	1	7,582	0.01%
2023/09/25	2	387.25	3	396.17	395.50	-1	7,406	-0.01%
2023/09/22	11	375.95	13	375.38	386.00	-2	7,204	-0.03%
2023/09/21	4	381.00	3	376.50	382.00	1	7,053	0.01%
2023/09/20	1	367.50	1	374.00	373.50	0	6,807	0.00%
2023/09/19	1	369.00	1	360.50	360.50	0	6,628	0.00%
2023/09/18	2	369.25	4	372.63	371.50	-2	6,398	-0.03%
2023/09/15	3	359.50	6	365.42	363.00	-3	6,188	-0.05%
2023/09/14	1	338.00	3	342.67	348.00	-2	5,976	-0.03%
2023/09/12	1	327.00	0	0.00	327.00	1	5,869	0.02%
2023/09/11	3	332.50	1	334.50	325.50	2	5,939	0.03%
2023/09/08	2	345.75	0	0.00	339.00	2	5,925	0.03%
2023/09/07	2	352.00	2	351.50	350.00	0	5,965	0.00%
2023/09/06	1	355.00	2	359.75	351.50	-1	5,970	-0.02%
2023/09/05	2	369.50	6	361.33	354.00	-4	5,888	-0.07%
2023/09/04	0	0.00	2	352.75	353.00	-2	5,656	-0.04%
2023/09/01	8	332.56	1	334.50	321.00	7	5,696	0.12%
2023/08/31	0	0.00	1	332.00	328.00	-1	5,764	-0.02%
2023/08/30	0.1	329.14	0	329.50	330.50	0	5,788	0.00%
2023/08/29	1	321.00	0.1	319.70	321.50	1	5,893	0.02%
2023/08/28	0	0.00	0	319.50	321.00	0	6,021	0.00%
2023/08/25	5	326.60	2.1	324.12	327.00	3	6,389	0.05%
2023/08/24	3	336.17	1.1	336.64	328.50	2	6,525	0.03%
2023/08/23	2	325.25	2	329.50	332.00	0	6,597	0.00%
2023/08/22	5	330.20	6.1	331.10	329.00	-1.1	6,661	-0.02%
2023/08/21	0.1	318.00	0.1	319.50	322.00	0.1	6,737	0.00%
2023/08/18	2.1	326.26	2.1	328.99	315.50	0	6,747	0.00%
2023/08/17	2	329.00	0.2	338.33	334.00	1.9	6,739	0.03%
2023/08/16	0.1	325.00	0	0.00	321.00	0.1	6,719	0.00%
2023/08/15	1.1	320.48	1	315.50	317.50	0.1	6,849	0.00%
2023/08/14	7.1	311.79	3.1	315.00	314.50	4	6,979	0.06%
2023/08/11	1.2	327.85	0.1	326.25	325.50	1.1	6,961	0.02%
2023/08/10	0	0.00	1	338.50	327.00	-1	6,969	-0.01%
2023/08/09	1	346.00	0	0.00	345.00	1	6,893	0.01%
2023/08/08	2.1	353.95	5.1	350.76	351.00	-3	6,853	-0.04%
2023/08/07	1	346.00	1.1	348.86	356.00	-0.1	6,835	0.00%
2023/08/04	14.4	348.40	12	344.79	343.00	2.4	6,781	0.03%
2023/08/02	10.1	362.46	3	366.50	348.00	7.1	6,690	0.11%
2023/08/01	0.1	387.00	1	379.50	386.50	-0.9	6,568	-0.01%
2023/07/31	9.2	392.66	7	389.93	381.50	2.2	6,503	0.03%
2023/07/28	8	362.63	17.1	371.16	379.50	-9.1	6,140	-0.15%
2023/07/27	6	341.75	11	336.59	345.00	-5	5,791	-0.09%
2023/07/26	7	312.64	2	314.75	314.00	5	5,613	0.09%
2023/07/25	0	0.00	4	312.38	310.50	-4	5,615	-0.07%
2023/07/24	3	302.67	0	0.00	300.00	3	5,623	0.05%
2023/07/21	2	295.50	2	305.25	307.50	0	5,689	0.00%
2023/07/20	3	308.83	2	308.25	305.50	1	5,775	0.02%
2023/07/19	3	315.50	3	320.00	316.50	0	5,780	0.00%
2023/07/18	0	0.00	1	310.50	308.50	-1	5,807	-0.02%
2023/07/17	1	308.00	0.2	311.40	316.50	0.8	5,838	0.01%
2023/07/14	2	316.75	1	327.50	315.00	1	5,845	0.02%
2023/07/13	1	326.00	2	325.75	324.50	-1	5,826	-0.02%
2023/07/12	3	320.33	2	315.50	316.00	1	5,775	0.02%
2023/07/11	1	327.00	0	0.00	320.50	1	5,785	0.02%
2023/07/10	0	0.00	2	314.50	321.00	-2	5,805	-0.03%
2023/07/07	1	312.50	3	310.50	310.00	-2	5,846	-0.03%
2023/07/06	3	318.00	3	316.33	315.00	0	5,865	0.00%
2023/07/05	1	310.00	1	322.00	323.50	0	5,874	0.00%
2023/07/04	0	0.00	1	320.00	316.00	-1	5,886	-0.02%
2023/07/03	2	301.25	0	0.00	301.00	2	5,901	0.03%
2023/06/30	2	300.50	3	303.67	304.00	-1	5,996	-0.02%
2023/06/29	1	300.00	2	298.50	300.00	-1	6,035	-0.02%
2023/06/28	1	292.50	0	0.00	291.00	1	6,079	0.02%
2023/06/27	3	296.33	1	292.50	292.50	2	6,179	0.03%
2023/06/26	3	300.50	1	296.50	296.50	2	6,191	0.03%
2023/06/20	1	326.50	1	329.50	322.50	0	6,406	0.00%
2023/06/19	1	333.00	0	0.00	332.50	1	6,509	0.02%
2023/06/16	1	334.00	1	331.50	331.50	0	6,804	0.00%
2023/06/15	2	342.75	3	340.00	337.50	-1	7,098	-0.01%
2023/06/13	10	339.00	1	341.00	337.00	9	7,439	0.12%
2023/06/12	0	0.00	1	332.00	333.00	-1	7,583	-0.01%
2023/06/09	2	328.75	0	0.00	325.50	2	7,642	0.03%
2023/06/08	1	332.00	0	0.00	323.50	1	7,780	0.01%
2023/06/07	2	344.00	2	340.25	339.00	0	7,849	0.00%
2023/06/06	3	340.00	11	338.41	337.00	-8	8,050	-0.10%
2023/06/05	3	331.50	0	0.00	328.50	3	8,003	0.04%
2023/06/02	5	350.90	3	339.50	336.00	2	8,006	0.02%
2023/06/01	0	0.00	2	345.00	348.50	-2	7,925	-0.03%
2023/05/31	8	351.19	6	352.42	340.00	2	8,057	0.02%
2023/05/30	2	330.00	1	332.50	332.00	1	7,784	0.01%
2023/05/29	4	322.38	13	325.15	328.50	-9	7,820	-0.12%
2023/05/26	3	317.50	1	310.00	310.50	2	7,933	0.03%
2023/05/25	3	330.50	10	328.05	317.50	-7	8,093	-0.09%
2023/05/24	3	309.83	0	0.00	314.50	3	8,079	0.04%
2023/05/23	5	312.00	0	0.00	310.00	5	8,320	0.06%
2023/05/22	3	308.83	3	305.00	304.50	0	8,621	0.00%
2023/05/19	6	311.92	6	312.08	311.50	0	8,783	0.00%
2023/05/18	7	303.43	7	304.29	304.50	0	8,778	0.00%
2023/05/16	1	285.00	2	281.75	280.00	-1	8,767	-0.01%
2023/05/15	1	276.00	0	0.00	276.00	1	8,856	0.01%
2023/05/12	1	281.00	1	287.00	286.00	0	8,969	0.00%
2023/05/11	0	0.00	2	282.25	278.00	-2	9,121	-0.02%
2023/05/10	3	281.17	1	281.00	282.00	2	9,270	0.02%
2023/05/09	1	278.00	0	0.00	277.50	1	9,322	0.01%
2023/05/08	1	283.50	2	289.25	283.00	-1	9,412	-0.01%
2023/05/05	4	284.38	4	287.75	283.00	0	9,555	0.00%
2023/05/04	1	276.00	0	0.00	276.00	1	9,619	0.01%
2023/05/02	4	282.00	9	283.89	283.50	-5	9,732	-0.05%
2023/04/28	10	279.30	5	279.60	279.50	5	9,742	0.05%
2023/04/27	1	272.50	1	266.50	273.50	0	9,691	0.00%
2023/04/26	3	270.00	4	268.50	271.50	-1	9,643	-0.01%
2023/04/25	2	281.25	2	272.25	272.00	0	9,564	0.00%
2023/04/24	1	293.50	10	293.30	290.50	-9	9,456	-0.10%
2023/04/21	3	298.33	7	292.71	291.00	-4	9,423	-0.04%
2023/04/20	6	303.67	2	304.25	301.00	4	9,374	0.04%
2023/04/19	1	307.50	1	303.50	303.50	0	9,346	0.00%
2023/04/18	3	310.50	5	317.20	311.50	-2	9,321	-0.02%
2023/04/17	4	314.13	4	310.38	315.00	0	9,266	0.00%
2023/04/14	0	0.00	2	314.50	313.00	-2	9,239	-0.02%
2023/04/13	1	318.50	1	311.00	311.00	0	9,183	0.00%
2023/04/12	5	326.20	1	327.00	325.50	4	9,112	0.04%
2023/04/11	1	322.00	1	329.50	320.00	0	9,043	0.00%
2023/04/10	1	326.50	1	325.50	326.00	0	9,013	0.00%
2023/04/07	8	324.31	8	326.25	324.50	0	8,947	0.00%
2023/04/06	7	318.14	12	320.54	323.00	-5	8,877	-0.06%
2023/03/31	7	323.36	6	322.67	324.00	1	8,813	0.01%
2023/03/30	8	314.75	5	313.80	310.50	3	8,695	0.03%
2023/03/29	5	310.00	3	310.17	306.00	2	8,645	0.02%
2023/03/28	9	324.61	6	327.17	315.00	3	8,601	0.03%
2023/03/27	1	323.00	0	0.00	316.50	1	8,485	0.01%
2023/03/24	3	338.67	7	338.00	325.50	-4	8,469	-0.05%
2023/03/23	14	330.04	9.1	328.20	334.50	4.9	8,363	0.06%
2023/03/22	4	329.25	6	329.08	323.50	-2	8,242	-0.02%
2023/03/21	10	330.10	13	332.50	325.00	-3	8,118	-0.04%
2023/03/20	28	317.64	22.1	314.93	324.50	5.9	7,812	0.08%
2023/03/17	31	305.00	32	306.83	303.50	-1	7,499	-0.01%
2023/03/16	7	295.21	7.2	294.89	296.00	-0.2	7,232	0.00%
2023/03/15	6	302.62	13	301.42	295.00	-7	7,106	-0.10%
2023/03/14	8	294.19	7	289.64	289.00	1	6,909	0.01%
2023/03/13	3	284.83	4	290.75	297.00	-1	6,875	-0.01%
2023/03/10	6	290.17	7	294.21	291.50	-1	6,741	-0.01%
2023/03/09	11	296.14	15	297.33	295.00	-4	6,660	-0.06%
2023/03/08	8	282.44	2	283.00	283.50	6	6,405	0.09%
2023/03/07	4	283.25	6	284.42	281.50	-2	6,414	-0.03%
2023/03/06	2	285.50	0	0.00	280.50	2	6,421	0.03%
2023/03/03	10	289.35	9	285.17	283.00	1	6,468	0.02%
2023/03/02	6	292.25	1	288.50	287.00	5	6,412	0.08%
2023/03/01	2.1	281.43	4	291.00	290.00	-1.9	6,335	-0.03%
2023/02/24	2	291.50	2	291.75	283.00	0	6,277	0.00%
2023/02/23	6.2	282.03	4	285.50	289.50	2.2	6,234	0.03%
2023/02/22	5	268.50	7	267.00	266.50	-2	6,186	-0.03%
2023/02/21	23	286.74	23	285.52	281.50	0	6,136	0.00%
2023/02/20	6	272.42	5	276.80	280.00	1	6,047	0.02%
2023/02/17	2	251.50	6	257.17	260.00	-4	5,796	-0.07%
2023/02/16	8	250.44	5	246.80	252.00	3	5,679	0.05%
2023/02/15	8	239.19	6	236.92	235.50	2	5,670	0.04%
2023/02/14	2	245.50	4	247.63	246.00	-2	5,652	-0.04%
2023/02/13	5	251.20	2	248.50	244.00	3	5,834	0.05%
2023/02/10	6	256.08	3	254.50	247.00	3	5,986	0.05%
2023/02/09	7	266.43	6	264.50	262.00	1	5,936	0.02%
2023/02/08	3	250.17	4	250.63	268.00	-1	5,802	-0.02%
2023/02/07	9	246.22	9	247.06	244.00	0	5,686	0.00%
2023/02/06	5	246.90	3	246.00	245.50	2	5,694	0.04%
2023/02/03	4	239.25	5	246.30	247.50	-1	5,663	-0.02%
2023/02/02	5	228.60	5	229.00	233.50	0	5,633	0.00%
2023/02/01	0	0.00	1	209.00	219.00	-1	5,538	-0.02%
2023/01/31	0	0.00	1.2	202.25	210.00	-1.2	5,479	-0.02%
2023/01/30	3	199.50	3.2	202.34	201.50	-0.2	5,428	0.00%
2023/01/17	2	188.75	3	187.17	187.50	-1	5,478	-0.02%
2023/01/16	1	189.00	0	0.00	188.50	1	5,568	0.02%
2023/01/13	1	185.00	1	183.00	183.00	0	5,575	0.00%
2023/01/12	0	0.00	1.2	186.46	186.00	-1.2	5,579	-0.02%
2023/01/11	1	186.50	0	0.00	190.00	1	5,572	0.02%
2023/01/10	2	189.00	2	185.00	188.00	0	5,560	0.00%
2023/01/09	2	188.00	4.1	187.83	186.50	-2.1	5,541	-0.04%
2023/01/06	3.3	179.73	4	181.25	182.00	-0.8	5,521	-0.01%
2023/01/05	2	175.50	1	175.00	175.00	1	5,521	0.02%
2023/01/04	3	175.00	3	175.00	176.00	0	5,547	0.00%
2023/01/03	1	165.50	1	167.50	174.00	0	5,563	0.00%
2022/12/29	1	164.00	1	167.00	168.00	0	5,567	0.00%
2022/12/28	2	168.25	2	166.50	166.50	0	5,593	0.00%
2022/12/27	5	173.20	4	172.00	172.50	1	5,615	0.02%
2022/12/26	2	170.00	1	172.50	170.50	1	5,650	0.02%
2022/12/23	3	167.83	3	169.50	170.00	0	5,678	0.00%
2022/12/21	4	173.38	1	173.00	172.00	3	5,733	0.05%
2022/12/20	4	180.38	5	177.10	172.00	-1	5,756	-0.02%
2022/12/19	2	179.50	2	181.00	181.50	0	5,757	0.00%
2022/12/16	2.2	180.91	2	181.00	181.00	0.2	5,766	0.00%
2022/12/15	4	188.88	5	186.10	186.00	-1	5,749	-0.02%
2022/12/14	1.2	190.42	80	185.33	190.50	-78.8	5,737	-1.37%
2022/12/13	2	188.25	1	184.50	184.50	1	5,696	0.02%
2022/12/12	1	187.00	1	186.00	186.00	0	5,677	0.00%
2022/12/08	3	190.83	2	191.25	187.00	1	5,682	0.02%
2022/12/07	5	191.00	4	190.75	187.50	1	5,668	0.02%
2022/12/06	2	201.75	3.4	199.74	195.50	-1.4	5,611	-0.02%
2022/12/05	2	210.25	1	207.00	207.00	1	5,568	0.02%
2022/12/02	4	208.38	4	208.50	209.00	0	5,496	0.00%
2022/12/01	3	204.50	3	205.50	206.50	0	5,505	0.00%
2022/11/30	1	203.00	1	201.00	198.00	0	5,487	0.00%
2022/11/29	3	196.33	3	199.33	199.00	0	5,520	0.00%
2022/11/28	2	207.25	0	0.00	202.00	2	5,519	0.04%
2022/11/25	3	209.50	5	210.40	207.50	-2	5,661	-0.04%
2022/11/24	10	211.20	8	212.00	213.50	2	5,546	0.04%
2022/11/22	3	200.33	2	198.75	197.00	1	5,282	0.02%
2022/11/21	3	209.67	4	208.50	207.00	-1	5,187	-0.02%
2022/11/18	4	198.63	4	201.38	203.00	0	5,054	0.00%
2022/11/17	79	190.87	1	190.50	191.00	78	4,838	1.61%
2022/11/16	3	190.17	5	189.40	192.50	-2	4,733	-0.04%
2022/11/15	1	174.00	2	180.25	180.50	-1	4,545	-0.02%
2022/11/14	5	181.00	6	179.17	179.50	-1	4,463	-0.02%
2022/11/11	5.2	178.55	8	177.38	175.50	-2.8	4,397	-0.06%
2022/11/10	8.2	174.80	1	177.00	171.00	7.2	4,261	0.17%
2022/11/09	10	174.35	10	176.85	177.00	0	4,222	0.00%
2022/11/08	8	175.19	15	171.93	169.00	-7	4,037	-0.17%
2022/11/07	4	163.50	1	164.50	164.50	3	3,854	0.08%
2022/11/04	1	161.50	2	158.75	158.00	-1	3,799	-0.03%
2022/11/03	5	157.60	4	156.88	159.00	1	3,761	0.03%
2022/11/02	5	152.30	4	153.50	155.50	1	3,700	0.03%
2022/11/01	1	153.00	0	0.00	153.00	1	3,633	0.03%
2022/10/31	3	151.00	3	149.33	151.00	0	3,568	0.00%
2022/10/25	1.1	143.43	1	141.50	140.00	0.1	3,459	0.00%
2022/10/24	3	158.67	3	153.83	150.50	0	3,371	0.00%
2022/10/21	2	151.25	2	148.00	146.00	0	3,305	0.00%
2022/10/17	1	148.00	0	0.00	149.00	1	3,405	0.03%
2022/10/14	2	148.50	2	146.00	147.50	0	3,471	0.00%
2022/10/13	0	0.00	2	146.00	137.50	-2	3,573	-0.06%
2022/10/11	2	148.50	0	0.00	146.00	2	3,607	0.06%
2022/10/06	5	162.00	10	161.00	161.00	-5	3,655	-0.14%
2022/10/05	5	162.00	1	160.50	158.50	4	3,665	0.11%
2022/10/04	0	0.00	1	156.50	158.50	-1	3,686	-0.03%
2022/10/03	2	154.00	0.5	153.00	153.00	1.5	3,673	0.04%
2022/09/27	0	0.00	1.5	154.33	155.00	-1.5	3,758	-0.04%
2022/09/23	0	0.00	1	162.50	161.50	-1	3,850	-0.03%
2022/09/22	0	0.00	1	163.00	166.50	-1	3,904	-0.03%
2022/09/16	1	175.50	1	177.00	170.50	0	3,991	0.00%
2022/09/15	0.1	177.50	0	0.00	175.50	0.1	4,028	0.00%
2022/09/14	0	171.00	0	0.00	174.50	0	4,052	0.00%
2022/09/13	1	179.00	1	174.50	176.50	0	4,056	0.00%
2022/09/08	0	0.00	10.4	171.96	172.50	-10.4	4,101	-0.25%
2022/09/07	7	170.93	8	172.56	171.00	-1	4,104	-0.02%
2022/09/06	0	0.00	1	187.00	178.50	-1	4,071	-0.02%
2022/09/05	1	192.00	2	190.00	190.00	-1	4,054	-0.02%
2022/09/02	5	207.50	3	206.83	201.00	2	4,027	0.05%
2022/09/01	5	221.10	18	210.25	205.50	-13	3,975	-0.33%
2022/08/31	0	0.00	5	200.50	204.00	-5	3,791	-0.13%
2022/08/26	16	213.18	2	214.50	205.00	14	3,956	0.35%
2022/08/25	4	208.75	5	212.30	208.00	-1	4,060	-0.02%
2022/08/18	4	210.00	0	0.00	209.00	4	4,252	0.09%
2022/08/15	0	0.00	1	204.00	210.00	-1	4,273	-0.02%
2022/08/12	4	197.25	3	200.67	200.00	1	4,316	0.02%
2022/08/04	2	186.53	2	189.00	191.50	0	4,911	0.00%
2022/08/03	0.1	194.00	0	0.00	189.00	0.1	4,892	0.00%
2022/07/27	0	0.00	22	198.00	202.00	-22	4,829	-0.46%
2022/07/26	2	206.50	3	202.17	199.50	-1	4,878	-0.02%
2022/07/25	0	0.00	1	210.50	210.50	-1	4,856	-0.02%
2022/07/22	12	222.00	2	215.25	213.00	10	4,860	0.21%
2022/07/21	14	218.43	2	218.00	219.00	12	4,805	0.25%
2022/07/20	2	217.50	2	217.75	212.50	0	4,748	0.00%
2022/07/18	12	213.29	0	0.00	207.50	12	4,662	0.26%
2022/07/14	1	202.50	1	201.50	201.50	0	4,559	0.00%
2022/07/04	3	201.00	3	203.17	198.00	0	4,358	0.00%
2022/06/30	2	210.00	1	209.50	209.00	1	4,206	0.02%
2022/06/28	1	223.00	1	224.50	227.00	0	4,153	0.00%
2022/06/27	2	230.50	0	0.00	232.50	2	4,141	0.05%
2022/06/24	1	225.00	1	221.50	221.00	0	4,098	0.00%
2022/06/22	0	0.00	0	223.00	216.50	0	4,037	0.00%
2022/06/21	0	233.63	1	231.50	233.00	-1	3,991	-0.02%
2022/06/20	4	240.75	0	0.00	235.00	4	4,000	0.10%
2022/06/17	0.3	252.00	0	0.00	255.50	0.3	3,966	0.01%
2022/06/14	0	0.00	1	273.00	271.50	-1	3,996	-0.03%
2022/06/13	1.4	276.13	0	0.00	274.00	1.4	4,007	0.03%
2022/06/10	0.4	297.26	0	0.00	296.50	0.4	4,041	0.01%
2022/06/09	0	0.00	2	303.75	302.00	-2	4,034	-0.05%
2022/06/08	2	311.00	2	313.00	307.00	0	4,028	0.00%
2022/06/07	6	302.00	3	301.17	302.00	3	3,963	0.08%
2022/06/06	1	301.00	2	306.00	297.50	-1	3,947	-0.03%
2022/06/02	4	317.63	2	305.75	303.50	2	3,947	0.05%
2022/06/01	0	0.00	1	321.50	321.50	-1	3,855	-0.03%
2022/05/30	2	285.75	1	292.00	291.50	1	3,790	0.03%
2022/05/26	0	0.00	1	271.00	270.00	-1	3,826	-0.03%
2022/05/25	1	267.00	0	0.00	273.00	1	3,845	0.03%
2022/05/20	2	280.00	1	285.00	278.50	1	3,894	0.03%
2022/05/19	3	266.00	4	271.75	276.00	-1	3,797	-0.03%
2022/05/18	1	271.00	0	0.00	270.00	1	3,717	0.03%
2022/05/17	7	272.36	10	273.60	274.50	-3	3,696	-0.08%
2022/05/16	4	277.63	3	284.17	265.50	1	3,666	0.03%
2022/05/13	5.2	281.75	3	284.67	284.00	2.2	3,560	0.06%
2022/05/12	4	280.88	4	282.63	283.00	0	3,363	0.00%
2022/05/05	3	267.33	3	266.33	261.00	0	3,316	0.00%
2022/05/04	0	0.00	3	257.17	256.00	-3	3,295	-0.09%
2022/05/03	1	262.50	1	265.00	264.50	0	3,295	0.00%
2022/04/29	1	254.00	0	0.00	251.00	1	3,295	0.03%
2022/04/28	2	245.50	1	246.50	247.00	1	3,425	0.03%
2022/04/27	0	0.00	0.3	234.59	242.00	-0.3	3,497	-0.01%
2022/04/22	0	0.00	1	268.00	268.00	-1	3,585	-0.03%
2022/04/21	0.1	281.50	0	0.00	279.00	0.1	3,597	0.00%
2022/04/15	0	0.00	0	268.50	265.00	0	3,629	0.00%
2022/04/14	0	287.50	0	0.00	281.50	0	3,629	0.00%
2022/04/11	1	297.50	0	0.00	285.50	1	3,670	0.03%
2022/04/06	0	0.00	2	318.50	319.00	-2	3,636	-0.05%
2022/03/30	1	332.00	1	322.50	322.50	0	3,728	0.00%
2022/03/28	2	318.00	2	320.00	319.50	0	3,812	0.00%
2022/03/25	1	338.50	2	337.00	330.00	-1	3,875	-0.03%
2022/03/24	0	0.00	2	331.00	335.00	-2	3,889	-0.05%
2022/03/23	1	344.00	1	336.00	335.00	0	3,921	0.00%
2022/03/18	3	326.83	2	323.75	331.50	1	3,965	0.03%
2022/03/17	5	333.00	1	333.00	335.00	4	3,950	0.10%
2022/03/16	1	313.00	1	314.00	315.00	0	3,908	0.00%
2022/03/11	1	340.00	1	336.50	337.00	0	3,851	0.00%
2022/03/10	1	348.00	1	348.50	348.00	0	3,898	0.00%
2022/03/08	0	0.00	1	337.00	338.00	-1	3,974	-0.03%
2022/03/07	2	354.50	1	345.50	345.50	1	3,956	0.03%
2022/03/04	1	366.50	1	372.50	372.50	0	3,946	0.00%
2022/03/01	1	391.96	3	383.83	392.00	-2	4,088	-0.05%
2022/02/25	7	357.93	9	359.17	362.00	-2	4,024	-0.05%
2022/02/24	4	358.63	2	352.00	343.50	2	4,005	0.05%
2022/02/23	1	380.00	1	382.50	377.00	0	3,949	0.00%
2022/02/22	2	386.24	1	376.00	376.00	1	3,991	0.03%
2022/02/21	1	391.12	8	396.63	397.00	-7	3,977	-0.18%
2022/02/18	7	386.57	0	0.00	392.00	7	4,015	0.17%
2022/02/16	1	407.00	7	406.21	401.50	-6	4,137	-0.15%
2022/02/15	3	399.17	5	391.20	395.00	-2	4,200	-0.05%
2022/02/14	4	377.88	1.1	382.14	377.50	2.9	4,226	0.07%
2022/02/11	1	390.00	1	394.50	391.00	0	4,311	0.00%
2022/02/10	9	404.89	3	407.50	396.50	6	4,501	0.13%
2022/02/09	2	407.75	1	411.50	410.00	1	4,517	0.02%
2022/02/08	0	0.00	1	404.00	400.50	-1	4,537	-0.02%
2022/02/07	1	394.50	11	401.05	394.00	-10	4,614	-0.22%
2022/01/26	14	399.68	4	400.38	395.00	10	4,811	0.21%
2022/01/25	1	397.00	3	407.00	396.00	-2	4,972	-0.04%
2022/01/24	4	400.79	7	402.43	410.00	-3	5,086	-0.06%
2022/01/21	5	415.10	0	0.00	405.00	5	5,152	0.10%
2022/01/20	1	443.50	6	441.42	445.00	-5	5,258	-0.10%
2022/01/19	6	431.17	2	431.00	428.00	4	5,345	0.07%
2022/01/18	4	445.50	5	443.30	435.50	-1	5,508	-0.02%
2022/01/17	8.2	412.52	4	419.00	414.50	4.2	5,637	0.07%
2022/01/14	0	0.00	1	418.00	411.50	-1	5,954	-0.02%
2022/01/13	1	424.00	0	0.00	422.00	1	6,140	0.02%
2022/01/12	0	0.00	4	427.00	433.00	-4	6,196	-0.06%
2022/01/11	6	439.25	2	434.00	430.00	4	6,247	0.06%
2022/01/10	0	445.38	2	442.00	445.00	-2	6,396	-0.03%
2022/01/07	2	441.50	1	449.00	436.00	1	6,406	0.02%
2022/01/06	0	456.00	0	0.00	455.00	0	6,392	0.00%
2022/01/05	0.1	482.30	1	476.00	476.00	-1	6,362	-0.01%
2022/01/04	0.1	486.50	2	481.50	481.50	-1.9	6,387	-0.03%
2022/01/03	2	493.93	2	483.50	483.00	0	6,446	0.00%
2021/12/30	0	0.00	7	501.43	499.00	-7	6,486	-0.11%
2021/12/29	0	0.00	1	501.00	501.00	-1	6,522	-0.02%
2021/12/28	1	520.00	3	508.67	502.00	-2	6,586	-0.03%
2021/12/27	2	499.25	1	497.00	500.00	1	6,527	0.02%
2021/12/24	1	504.00	1	495.00	496.00	0	6,566	0.00%
2021/12/23	3	498.83	2	503.25	499.00	1	6,585	0.02%
2021/12/21	3.1	490.77	0.1	494.00	490.50	3	6,667	0.05%
2021/12/20	0	474.67	0	0.00	471.00	0	6,630	0.00%
2021/12/17	1	486.95	1	483.00	480.50	0	6,627	0.00%
2021/12/16	6	500.00	0	0.00	496.00	6	6,603	0.09%
2021/12/15	2	492.00	0	494.00	493.00	2	6,624	0.03%
2021/12/14	2	493.95	3	485.33	481.00	-1	6,610	-0.01%
2021/12/13	1	503.00	1	505.07	503.00	0	6,625	0.00%
2021/12/10	2	507.53	2	511.00	513.00	0	6,655	0.00%
2021/12/08	1	523.00	0	0.00	514.00	1	6,765	0.01%
2021/12/07	1	532.00	2	521.00	513.00	-1	6,754	-0.01%
2021/12/06	0	0.00	7	542.71	530.00	-7	6,728	-0.10%
2021/12/03	9	534.11	2	545.50	546.00	7	6,669	0.10%
2021/12/02	0	0.00	5	519.99	511.00	-5	6,555	-0.08%
2021/12/01	1	507.01	1	513.00	520.00	0	6,539	0.00%
2021/11/30	1	519.00	5	520.00	507.00	-4	6,554	-0.06%
2021/11/29	3	503.26	6	485.85	511.00	-3	6,550	-0.05%
2021/11/26	0.2	496.96	0	0.00	492.00	0.2	6,532	0.00%
2021/11/25	11	500.59	3	497.00	500.00	8	6,510	0.12%
2021/11/24	1	520.00	0	0.00	512.00	1	6,396	0.02%
2021/11/23	1	525.00	1	520.00	515.00	0	6,404	0.00%
2021/11/22	0	0.00	1	510.00	512.00	-1	6,408	-0.02%
2021/11/16	0	0.00	1	541.00	539.00	-1	6,234	-0.02%
2021/11/15	7	560.14	1	551.00	553.00	6	6,192	0.10%
2021/11/12	1	550.00	2	558.50	550.00	-1	6,132	-0.02%
2021/11/11	2	550.00	1	538.00	538.00	1	6,053	0.02%
2021/11/10	2	545.50	8	546.00	535.00	-6	5,973	-0.10%
2021/11/09	10	551.20	4	553.50	547.00	6	5,878	0.10%
2021/11/08	1	524.00	1	514.00	513.00	0	5,742	0.00%
2021/11/05	2	517.50	2	511.50	510.00	0	5,728	0.00%
2021/11/04	1	544.00	1	547.00	516.00	0	5,737	0.00%
2021/11/03	2	531.50	0	0.00	540.00	2	5,727	0.03%
2021/11/02	6	574.17	8	595.75	575.00	-2	5,537	-0.04%
2021/11/01	10	583.50	6	585.50	591.00	4	5,400	0.07%
2021/10/28	7	546.57	9	544.33	544.00	-2	5,205	-0.04%
2021/10/27	13	523.54	12	522.67	532.00	1	4,986	0.02%
2021/10/26	3	489.50	6	503.00	484.50	-3	4,843	-0.06%
2021/10/25	3	494.67	5	499.40	504.00	-2	4,700	-0.04%
2021/10/22	11	470.55	19	469.82	485.00	-8	4,543	-0.18%
2021/10/21	22	442.36	23	444.28	445.50	-1	4,271	-0.02%
2021/10/20	1	398.00	1	395.00	405.00	0	4,118	0.00%
2021/10/19	4	389.50	1	395.00	391.50	3	4,153	0.07%
2021/10/18	7	388.86	4	384.63	377.50	3	4,151	0.07%
2021/10/06	1	737.00	3	757.67	750.00	-2	4,104	-0.05%
2021/10/05	2	744.00	2	723.50	736.00	0	4,111	0.00%
2021/10/04	10	739.80	11	744.09	707.00	-1	4,085	-0.02%
2021/10/01	0	0.00	2	748.00	745.00	-2	4,049	-0.05%
2021/09/30	11	750.82	3	763.67	766.00	8	4,011	0.20%
2021/09/29	3	758.67	9	782.33	733.00	-6	3,958	-0.15%
2021/09/28	0	0.00	5	803.60	804.00	-5	3,923	-0.13%
2021/09/27	5	794.60	5	792.20	791.00	0	3,890	0.00%
2021/09/23	5	771.00	2	765.00	761.00	3	3,792	0.08%
2021/09/22	0	0.00	2	738.50	737.00	-2	3,759	-0.05%
2021/09/17	1	745.00	4	740.75	758.00	-3	3,732	-0.08%
2021/09/16	1	716.00	0	0.00	718.00	1	3,622	0.03%
2021/09/15	2	680.00	1	692.00	692.00	1	3,558	0.03%
2021/09/14	1	688.00	1	678.00	679.00	0	3,558	0.00%
2021/09/13	3	677.00	3	672.67	672.00	0	3,550	0.00%
2021/09/10	8	692.00	0	0.00	686.00	8	3,551	0.23%
2021/09/09	1	674.00	2	670.50	680.00	-1	3,528	-0.03%
2021/09/08	7	684.43	15	668.60	671.00	-8	3,512	-0.23%
2021/09/07	6	668.83	1	668.00	663.00	5	3,469	0.14%
2021/09/06	3	659.00	1	664.00	687.00	2	3,473	0.06%
2021/09/03	6	632.17	3	644.67	676.00	3	3,424	0.09%
2021/09/01	0	0.00	2	614.14	632.00	-2	3,427	-0.06%
2021/08/31	2	612.50	0	0.00	612.00	2	3,422	0.06%
2021/08/30	1	608.00	2	609.50	604.00	-1	3,431	-0.03%
2021/08/27	1	610.13	3	613.33	610.00	-2	3,449	-0.06%
2021/08/26	5	627.60	3	632.66	620.00	2	3,461	0.06%
2021/08/25	8	615.99	6	621.16	624.00	2	3,425	0.06%
2021/08/24	3	608.01	3	613.67	606.00	0	3,396	0.00%
2021/08/23	2	613.50	1	614.00	617.00	1	3,386	0.03%
2021/08/20	2	593.00	2	600.45	586.00	0	3,370	0.00%
2021/08/19	2	604.93	2	610.50	581.00	0	3,359	0.00%
2021/08/18	3	620.33	3	625.39	632.00	0	3,387	0.00%
2021/08/17	2	611.00	5	610.00	585.00	-3	3,426	-0.09%
2021/08/16	4	614.25	2	633.00	608.00	2	3,472	0.06%
2021/08/13	2	639.49	0	0.00	634.00	2	3,523	0.06%
2021/08/12	0	0.00	2	674.98	664.00	-2	3,550	-0.06%
2021/08/11	4	681.45	0	0.00	653.00	4	3,633	0.11%
2021/08/10	0	0.00	2	709.00	700.00	-2	3,653	-0.05%
2021/08/09	0	0.00	1	721.00	719.00	-1	3,692	-0.03%
2021/08/06	1	745.00	4	744.75	740.00	-3	3,707	-0.08%
2021/08/04	5	745.20	4	767.25	743.00	1	3,898	0.03%
2021/08/03	2	779.00	1	778.00	794.00	1	3,848	0.03%
2021/08/02	6	770.00	8	774.13	778.00	-2	3,836	-0.05%
2021/07/30	3	736.33	2	732.50	730.00	1	3,795	0.03%
2021/07/29	1	685.00	2	680.50	715.00	-1	3,754	-0.03%
2021/07/28	6	657.83	5	660.80	650.00	1	3,760	0.03%
2021/07/27	1	739.00	1	743.00	709.00	0	3,771	0.00%
2021/07/26	0	0.00	6	722.83	715.00	-6	3,744	-0.16%
2021/07/23	1	711.00	10	713.60	713.00	-9	3,842	-0.23%
2021/07/21	2	721.50	3	729.67	716.00	-1	3,835	-0.03%
2021/07/20	4	723.98	6	753.00	708.00	-2	3,804	-0.05%
2021/07/16	2	777.50	0	0.00	754.00	2	3,760	0.05%
2021/07/15	1.1	777.19	0	0.00	768.00	1.1	3,722	0.03%
2021/07/14	2	717.00	2	724.50	740.00	0	3,656	0.00%
2021/07/13	0	0.00	2	732.50	739.00	-2	3,640	-0.05%
2021/07/12	6	626.83	0	0.00	672.00	6	3,544	0.17%
2021/07/09	2	611.50	2	620.00	611.00	0	3,524	0.00%
2021/07/06	1	660.00	0	0.00	640.00	1	3,691	0.03%
2021/07/02	1	613.00	1	629.00	632.00	0	3,784	0.00%
2021/07/01	1	633.00	1	623.00	616.00	0	3,814	0.00%
2021/06/29	4	643.00	3	636.33	624.00	1	3,955	0.03%
2021/06/28	1	623.00	3	610.00	639.00	-2	4,023	-0.05%
2021/06/25	5	631.20	4	621.75	620.00	1	4,110	0.02%
2021/06/24	3	637.33	0	0.00	632.00	3	4,301	0.07%
2021/06/23	5	637.20	3	642.33	639.00	2	4,489	0.04%
2021/06/22	6	658.33	4	650.25	621.00	2	4,534	0.04%
2021/06/21	2	654.00	5	654.80	651.00	-3	4,574	-0.07%
2021/06/17	2	669.00	1	673.00	675.00	1	4,711	0.02%
2021/06/16	8	674.50	0	0.00	668.00	8	4,814	0.17%
2021/06/15	4	679.50	4	686.75	694.00	0	4,953	0.00%
2021/06/11	1	674.00	1	682.00	658.00	0	5,107	0.00%
2021/06/10	2	666.00	0	0.00	663.00	2	5,129	0.04%
2021/06/04	2	699.50	1	697.00	691.00	1	5,394	0.02%
2021/06/02	1	714.00	3	703.67	693.00	-2	5,515	-0.04%
2021/06/01	0	0.00	1	730.00	713.00	-1	5,559	-0.02%
2021/05/31	2	715.50	1	737.00	716.00	1	5,591	0.02%
2021/05/26	0	0.00	3	702.67	696.00	-3	5,707	-0.05%
2021/05/25	4	662.25	2	677.00	690.00	2	5,688	0.04%
2021/05/17	5	530.60	14	539.14	518.00	-9	5,778	-0.16%
2021/05/14	13	601.00	5	592.00	573.00	8	5,769	0.14%
2021/05/13	2	613.50	2	609.50	592.00	0	5,787	0.00%
2021/05/12	4	602.00	4	605.00	626.00	0	5,816	0.00%
2021/05/11	0	0.00	1	633.00	600.00	-1	5,804	-0.02%
2021/05/10	1	649.00	1	675.00	664.00	0	5,907	0.00%
2021/05/06	0	0.00	1	610.00	609.00	-1	6,149	-0.02%
2021/05/05	1	627.00	0	0.00	614.00	1	6,228	0.02%
2021/05/04	10	642.30	10	653.60	639.00	0	6,308	0.00%
2021/05/03	1	746.00	0	0.00	699.00	1	6,363	0.02%
2021/04/29	1	791.00	1	812.00	776.00	0	6,483	0.00%
2021/04/27	3	735.33	3	752.33	743.00	0	6,618	0.00%
2021/04/23	0	0.00	1	738.06	747.00	-1	6,723	-0.02%
2021/04/22	3	739.00	2	729.50	726.00	1	6,844	0.01%
2021/04/20	1	723.88	1	713.00	715.00	0	6,989	0.00%
2021/04/15	1	759.00	0	0.00	750.00	1	7,108	0.01%
2021/04/14	3	747.00	2	747.00	756.00	1	7,234	0.01%
2021/04/13	5.2	744.88	5	748.00	736.00	0.2	7,384	0.00%
2021/04/12	5.1	735.05	6	749.33	750.00	-0.9	7,378	-0.01%
2021/04/09	0.3	840.80	1	817.00	792.00	-0.8	7,328	-0.01%
2021/04/08	3	875.67	1	877.00	880.00	2	7,242	0.03%
2021/04/06	0	0.00	1	887.00	886.00	-1	7,193	-0.01%
2021/03/31	1	894.00	1	872.00	870.00	0	7,138	0.00%
2021/03/29	4	869.00	6	875.83	889.00	-2	6,964	-0.03%
2021/03/26	5	851.40	3	851.67	872.00	2	6,769	0.03%
2021/03/22	1	770.00	1	785.00	766.00	0	6,448	0.00%
2021/03/19	3	787.67	2	782.00	780.00	1	6,378	0.02%
2021/03/18	1	831.00	0	866.00	818.00	1	6,278	0.02%
2021/03/17	1	820.00	4	832.25	847.00	-3	6,144	-0.05%
2021/03/16	0	0.00	0	785.00	770.00	0	5,955	0.00%
2021/03/15	2	802.00	3	791.99	778.00	-1	5,936	-0.02%
2021/03/12	0	0.00	2.1	787.10	781.00	-2.1	5,865	-0.04%
2021/03/11	1	680.00	2	743.00	743.00	-1	5,754	-0.02%
2021/03/10	1	684.00	5	683.20	676.00	-4	5,705	-0.07%
2021/03/09	4	658.00	0	0.00	673.00	4	5,667	0.07%
2021/03/05	4	622.75	3	633.33	653.00	1	5,621	0.02%
2021/03/04	1	638.00	1	652.00	636.00	0	5,672	0.00%
2021/03/03	1.1	632.55	1	643.00	648.00	0.1	5,672	0.00%
2021/03/02	1	682.00	0	0.00	646.00	1	5,630	0.02%
2021/02/26	1.1	678.71	1	662.00	662.00	0.1	5,618	0.00%
2021/02/24	1	709.00	0	0.00	707.00	1	5,727	0.02%
2021/02/22	1	773.00	0	0.00	760.00	1	5,942	0.02%
2021/02/19	2	761.50	0	0.00	750.00	2	5,908	0.03%
2021/02/18	2	765.50	0	0.00	770.00	2	5,889	0.03%
2021/02/17	1	741.00	1	746.00	747.00	0	5,819	0.00%
2021/02/05	0	0.00	1	695.00	686.00	-1	5,745	-0.02%
2021/02/04	1	688.00	1	701.00	694.00	0	5,759	0.00%
2021/02/03	0	0.00	1	675.00	694.00	-1	5,733	-0.02%
2021/02/02	2	687.00	3	698.67	698.00	-1	5,688	-0.02%
2021/02/01	7	656.43	6	651.67	658.00	1	5,639	0.02%
2021/01/29	1	702.00	2	703.50	669.00	-1	5,574	-0.02%
2021/01/28	5	730.60	7	721.57	681.00	-2	5,451	-0.04%
2021/01/27	2	683.00	3	680.33	724.00	-1	5,249	-0.02%
2021/01/26	11	695.82	7	699.71	659.00	4	5,115	0.08%
2021/01/25	6	726.17	3	711.33	703.00	3	4,995	0.06%
2021/01/22	1	686.00	2	743.50	750.00	-1	4,872	-0.02%
2021/01/21	2	657.00	6	637.00	682.00	-4	4,712	-0.08%
2021/01/20	8	602.25	8	608.88	620.00	0	4,559	0.00%
2021/01/19	3	629.00	2	626.50	625.00	1	4,498	0.02%
2021/01/18	0	0.00	1	614.00	629.00	-1	4,433	-0.02%
2021/01/15	2	613.00	2	625.50	612.00	0	4,334	0.00%
2021/01/14	7	617.86	8	618.75	638.00	-1	4,174	-0.02%
2021/01/13	4	569.25	4	563.75	583.00	0	4,006	0.00%
2021/01/12	3	532.67	1	544.00	530.00	2	3,913	0.05%
2021/01/11	2	523.50	5	522.60	530.00	-3	3,853	-0.08%
2021/01/08	3	515.67	10	518.00	497.50	-7	3,790	-0.18%
2021/01/07	4	475.25	3	478.00	495.00	1	3,705	0.03%
2021/01/06	11	463.18	9	471.00	479.50	2	3,575	0.06%
2021/01/05	4	435.38	1	437.00	437.00	3	3,391	0.09%
2021/01/04	5	445.30	1	433.50	432.00	4	3,375	0.12%
2020/12/31	1	428.50	0	0.00	425.50	1	3,388	0.03%
2020/12/30	2	430.00	2	430.75	432.00	0	3,403	0.00%
2020/12/28	1	422.00	2	430.00	427.50	-1	3,397	-0.03%
2020/12/23	0	0.00	1	394.00	399.50	-1	3,389	-0.03%
2020/12/22	1	390.50	1	391.00	379.50	0	3,453	0.00%
2020/12/16	2	412.50	1	407.50	407.50	1	3,731	0.03%
2020/12/15	3	394.33	2	389.50	389.50	1	3,794	0.03%
2020/12/14	1	404.50	1	397.50	397.50	0	3,829	0.00%
2020/12/11	3	417.17	3	423.00	409.00	0	3,941	0.00%
2020/12/10	1	418.00	1	420.00	420.00	0	3,969	0.00%
2020/12/08	1	410.00	1	429.00	430.00	0	4,043	0.00%
2020/12/07	1	407.00	1	417.00	413.50	0	4,044	0.00%
2020/11/30	2	455.25	2	456.00	456.00	0	4,005	0.00%
2020/11/27	2	436.50	2	436.00	436.00	0	3,909	0.00%
2020/11/26	1	422.00	0	0.00	423.50	1	3,889	0.03%
2020/11/25	2	415.25	3	411.00	412.00	-1	3,879	-0.03%
2020/11/24	2	431.50	1	420.50	423.00	1	3,898	0.03%
2020/11/23	4	444.63	6	445.25	430.50	-2	3,863	-0.05%
2020/11/20	4	414.38	6	423.58	430.00	-2	3,732	-0.05%
2020/11/19	5	389.10	4	394.13	392.50	1	3,611	0.03%
2020/11/18	1	370.50	2	367.50	370.50	-1	3,550	-0.03%
2020/11/16	1	366.00	0	0.00	371.50	1	3,583	0.03%
2020/11/13	1	343.50	0	0.00	356.50	1	3,617	0.03%
2020/11/12	2	357.75	2	345.00	345.00	0	3,616	0.00%
2020/11/11	1	342.50	1	342.00	340.50	0	3,598	0.00%
2020/11/10	5	342.60	1	331.50	331.50	4	3,596	0.11%
2020/11/09	12	349.50	28	348.95	358.50	-16	3,548	-0.45%
2020/11/05	10	315.00	0	0.00	315.00	10	3,456	0.29%
2020/11/02	3	302.67	3	298.50	298.50	0	3,539	0.00%
2020/10/29	2	297.75	2	304.00	310.50	0	3,620	0.00%
2020/10/27	1	296.00	1	305.00	314.50	0	3,754	0.00%
2020/10/26	0	0.00	5	303.00	303.00	-5	3,855	-0.13%
2020/10/23	1	315.50	0	0.00	317.00	1	3,915	0.03%
2020/10/21	1	315.00	0	0.00	315.50	1	4,024	0.02%
2020/10/20	2	315.50	0	0.00	315.50	2	4,069	0.05%
2020/10/19	1	314.00	0	0.00	317.50	1	4,122	0.02%
2020/10/16	1	324.50	1	310.00	310.00	0	4,180	0.00%
2020/10/13	2	333.00	1	330.00	330.00	1	4,424	0.02%
2020/10/12	1	342.00	1	328.00	331.00	0	4,528	0.00%
2020/10/07	2	338.00	4	339.63	341.00	-2	4,665	-0.04%
2020/10/06	0	0.00	3	338.33	332.00	-3	4,726	-0.06%
2020/09/30	3	321.00	3	319.50	329.00	0	4,711	0.00%
2020/09/29	1	334.00	1	321.50	321.50	0	4,685	0.00%
2020/09/28	7	332.57	1	334.50	327.00	6	4,649	0.13%
2020/09/25	2	338.00	1	333.50	333.50	1	4,594	0.02%
2020/09/24	0	0.00	1	350.00	342.00	-1	4,515	-0.02%
2020/09/22	5	370.00	5	375.20	357.00	0	4,378	0.00%
2020/09/21	7	388.36	1	391.00	385.00	6	4,312	0.14%
2020/09/18	5	366.30	6	371.50	375.00	-1	4,200	-0.02%
2020/09/16	3	362.17	2	351.50	354.00	1	4,166	0.02%
2020/09/15	1	338.50	1	337.50	342.50	0	4,139	0.00%
2020/09/14	2	342.25	5	341.00	352.00	-3	4,083	-0.07%
2020/09/10	0	0.00	1	321.00	315.00	-1	3,934	-0.03%
2020/09/07	1	325.50	11	326.55	312.00	-10	3,822	-0.26%
2020/09/04	11	322.23	0	0.00	323.50	11	3,791	0.29%
2020/09/03	1	315.00	0	0.00	316.00	1	3,744	0.03%
2020/09/02	1	325.00	0	0.00	314.00	1	3,715	0.03%
2020/09/01	1	316.50	1	325.00	320.00	0	3,701	0.00%
2020/08/31	0	0.00	1	316.50	316.00	-1	3,770	-0.03%
2020/08/28	1	298.00	2	309.25	324.50	-1	3,975	-0.03%
2020/08/24	0	0.00	1	350.00	336.00	-1	4,121	-0.02%
2020/08/20	2	320.00	0	0.00	296.50	2	4,046	0.05%
2020/08/18	1	332.00	0	0.00	332.00	1	3,930	0.03%
2020/08/17	1	380.00	1	371.50	368.50	0	3,923	0.00%
2020/08/06	2	478.00	2	480.25	452.50	0	3,889	0.00%
2020/08/05	1	439.50	1	442.50	451.00	0	3,848	0.00%
2020/08/04	2	446.25	2	451.25	436.50	0	3,860	0.00%
2020/07/30	1	431.50	1	435.00	436.50	0	3,767	0.00%
2020/07/27	0	0.00	2	403.25	409.00	-2	4,160	-0.05%
2020/07/24	1	397.00	0	0.00	405.00	1	4,314	0.02%
2020/07/23	1	424.50	0	0.00	421.50	1	4,535	0.02%
2020/07/22	0	0.00	1	419.00	426.50	-1	4,728	-0.02%
2020/07/21	9	401.56	9	414.06	409.00	0	4,850	0.00%
2020/07/16	4	402.75	4	399.13	413.50	0	4,993	0.00%
2020/07/15	1	449.00	0	0.00	394.50	1	4,923	0.02%
2020/07/13	4	440.50	5	453.60	485.00	-1	4,890	-0.02%
2020/07/10	1	446.50	0	0.00	441.00	1	4,899	0.02%
2020/06/29	0	0.00	2	455.00	449.00	-2	5,387	-0.04%
2020/06/22	6	396.75	4	399.75	412.50	2	5,502	0.04%
2020/06/15	0	0.00	0	304.00	303.00	0	5,644	0.00%
2020/06/05	9	274.33	9	276.33	271.50	0	6,129	0.00%
2020/06/04	7	284.43	7	288.57	286.50	0	6,105	0.00%
2020/06/03	31	266.02	29	263.64	273.50	2	5,949	0.03%
2020/06/02	5	244.50	5	249.00	249.00	0	5,800	0.00%
2020/06/01	1	212.50	5	221.20	226.50	-4	5,834	-0.07%
2020/05/29	6	207.33	6	208.83	206.00	0	5,830	0.00%
2020/05/28	3	206.50	3	208.83	215.00	0	5,847	0.00%
2020/05/27	8	208.00	9	210.28	205.50	-1	5,907	-0.02%
2020/05/26	11	211.09	10	211.20	207.00	1	5,975	0.02%
2020/05/25	21	213.00	21	210.07	214.00	0	6,207	0.00%
2020/05/22	13	212.73	12	214.25	207.00	1	6,265	0.02%
2020/05/21	17	215.44	17	216.71	215.00	0	6,264	0.00%
2020/05/20	11	217.86	11	220.09	216.50	0	6,313	0.00%
2020/05/19	4	223.38	4	225.13	216.00	0	6,431	0.00%
2020/05/14	1	226.00	1	228.50	226.00	0	6,430	0.00%
2020/05/12	0	0.00	5	207.50	212.00	-5	6,472	-0.08%
2020/05/11	1	183.00	0	0.00	207.50	1	6,477	0.02%
2020/05/07	5	202.00	0	0.00	218.50	5	6,493	0.08%
2020/05/04	29	202.33	29	201.84	195.00	0	6,577	0.00%
2020/04/30	5	184.80	7	186.57	195.00	-2	6,222	-0.03%
2020/04/28	7	165.64	7	166.43	167.50	0	5,858	0.00%
2020/04/27	6	150.92	8	152.50	159.50	-2	5,622	-0.04%
2020/04/24	8	139.50	10	141.60	145.00	-2	5,461	-0.04%
2020/04/23	5	132.70	4	133.25	134.00	1	5,351	0.02%
2020/04/22	1	129.00	1	129.50	129.50	0	5,160	0.00%
2020/04/21	1	123.00	1	124.50	118.00	0	5,121	0.00%
2020/04/20	0	0.00	1	124.00	124.00	-1	5,082	-0.02%
2020/04/15	2	118.00	1	121.50	116.00	1	4,911	0.02%
2020/04/14	0	0.00	2	112.50	114.00	-2	4,824	-0.04%
2020/04/13	2	104.25	0	0.00	104.00	2	4,782	0.04%
2020/04/09	1	99.30	11	103.64	97.50	-10	4,661	-0.21%
2020/04/08	11	95.70	1	95.40	101.50	10	4,632	0.22%
2020/04/07	4	94.03	4	94.40	92.60	0	4,535	0.00%
2020/04/06	2	92.25	2	91.90	93.00	0	4,479	0.00%
2020/04/01	2	87.35	2	87.55	87.80	0	4,448	0.00%
2020/03/31	2	87.20	2	87.60	87.50	0	4,429	0.00%
2020/03/30	3	83.67	3	84.03	86.20	0	4,410	0.00%
2020/03/27	3	95.00	3	90.40	87.50	0	4,383	0.00%
2020/03/20	1	80.40	2	78.85	81.60	-1	4,129	-0.02%
2020/03/19	2	77.60	2	76.85	74.20	0	4,055	0.00%
2020/03/18	7	85.31	6	85.68	82.40	1	4,028	0.02%
2020/03/17	7	88.44	8	89.00	83.10	-1	3,969	-0.03%
2020/03/16	9	97.71	8	97.73	90.10	1	3,909	0.03%
2020/03/13	0	0.00	1	97.30	98.20	-1	3,824	-0.03%
2020/03/12	4	110.63	3	108.17	107.00	1	3,756	0.03%
2020/03/11	8	126.31	5	128.10	118.00	3	3,677	0.08%
2020/03/10	6	125.25	7	127.21	131.00	-1	3,706	-0.03%
2020/03/09	7	134.21	6	136.33	124.50	1	3,694	0.03%
2020/03/06	9	135.83	9	136.22	136.00	0	3,655	0.00%
2020/03/05	4	132.38	5	131.40	135.00	-1	3,624	-0.03%
2020/03/04	4	129.25	3	130.83	126.50	1	3,567	0.03%
2020/03/03	5	133.20	6	133.42	133.00	-1	3,506	-0.03%
2020/03/02	7	126.14	6	126.08	128.00	1	3,423	0.03%
2020/02/27	2	134.00	2	138.50	126.50	0	3,322	0.00%
2020/02/26	12	138.96	21	138.45	137.50	-9	3,207	-0.28%
2020/02/25	4	125.88	8	129.00	138.00	-4	2,929	-0.14%
2020/02/24	15	124.23	4	123.13	125.50	11	2,808	0.39%
2020/02/21	3	125.67	3	126.17	126.50	0	2,754	0.00%
2020/02/20	2	125.00	2	125.00	123.00	0	2,624	0.00%
2020/02/19	1	117.00	1	118.00	116.00	0	2,460	0.00%
2020/02/18	2	117.25	2	118.00	115.00	0	2,434	0.00%
2020/02/17	4	114.75	3	115.67	115.50	1	2,364	0.04%
2020/02/14	2	105.00	3	106.17	115.50	-1	2,307	-0.04%
2020/02/13	5	105.60	5	105.60	105.50	0	2,239	0.00%
2020/02/12	2	103.50	2	104.75	104.00	0	2,185	0.00%
2020/02/11	7	101.83	7	102.21	103.00	0	2,146	0.00%
2020/02/10	1	102.00	0	0.00	100.50	1	2,069	0.05%
2020/02/07	5	117.70	4	118.63	111.50	1	1,983	0.05%
2020/02/06	1	118.50	1	119.00	123.50	0	1,907	0.00%
2020/02/05	6	116.25	8	115.94	118.50	-2	1,842	-0.11%
2020/02/04	4	110.88	2	112.00	111.50	2	1,758	0.11%
2020/02/03	3	103.67	3	107.50	111.50	0	1,721	0.00%
2020/01/31	5	103.10	4	105.13	109.00	1	1,672	0.06%
2020/01/30	2	111.00	1	113.50	110.00	1	1,596	0.06%
2020/01/20	6	120.75	6	120.75	122.00	0	1,545	0.00%
2020/01/17	5	115.80	5	115.70	118.50	0	1,446	0.00%
2020/01/16	2	107.00	6	103.08	108.00	-4	1,328	-0.30%
2020/01/15	14	100.02	13	100.67	98.50	1	1,270	0.08%
2020/01/14	5	91.46	8	92.10	98.70	-3	1,158	-0.26%
2020/01/13	8	89.45	8	89.80	89.80	0	1,103	0.00%
2020/01/10	10	90.33	8	91.01	89.00	2	1,090	0.18%
2020/01/09	2	90.30	2	88.75	92.00	0	1,044	0.00%
2020/01/08	5	86.38	6	87.27	87.00	-1	1,002	-0.10%
2020/01/07	8	87.56	8	87.81	89.00	0	981	0.00%
2020/01/06	8	86.25	7	86.63	86.40	1	954	0.10%
2020/01/03	2	86.55	2	86.95	85.80	0	942	0.00%
2020/01/02	11	89.13	11	88.93	87.80	0	918	0.00%
2019/12/31	4	87.70	4	87.80	87.10	0	865	0.00%
2019/12/30	5	86.18	5	86.90	87.90	0	853	0.00%
2019/12/27	9	88.12	9	88.41	86.70	0	837	0.00%
2019/12/26	5	86.46	10.2	86.56	87.00	-5.2	807	-0.65%
2019/12/25	6	87.70	6	88.08	87.20	0	794	0.00%
2019/12/04	1	68.20	3	68.33	68.30	-2	351	-0.57%
2019/12/03	4	63.40	2	63.60	64.20	2	263	0.76%
2019/12/02	2	55.80	2	55.40	58.40	0	206	0.00%
2019/11/21	0	0.00	7	45.40	45.40	-7	141	-4.95%
2019/11/20	0	0.00	3	46.20	45.65	-3	139	-2.16%
2019/09/25	10	46.00	0	0.00	45.50	10	129	7.71%
2019/09/24	0	0.00	9	49.00	47.00	-9	125	-7.14%
2019/09/23	0	0.00	2	46.40	46.40	-2	98	-2.04%
2019/06/24	2	38.10	2	38.30	38.40	0	164	0.00%
2019/05/08	0	0.00	1	41.20	41.25	-1	166	-0.60%
2019/03/25	0	0.00	1	44.55	44.55	-1	276	-0.36%
2019/03/19	2	44.40	0	0.00	44.40	2	270	0.74%
2019/02/19	3	47.63	0	0.00	48.20	3	285	1.05%
2019/02/18	3	47.90	0	0.00	47.55	3	284	1.05%
2019/02/15	3	49.20	0	0.00	47.50	3	282	1.06%
2019/02/13	1	51.40	0	0.00	51.00	1	268	0.37%
2019/01/21	1	51.90	7	52.11	52.20	-6	247	-2.43%
2019/01/18	10	50.96	8	50.79	49.50	2	229	0.87%
2019/01/11	0	0.00	2	44.08	43.35	-2	187	-1.07%
2019/01/10	2	44.33	0	0.00	43.90	2	188	1.06%
2018/12/05	0	0.00	10	51.00	50.80	-10	266	-3.75%
2018/12/03	5	51.20	0	0.00	52.40	5	277	1.80%
2018/11/30	10	49.95	0	0.00	49.85	10	273	3.65%
2018/10/22	0	0.00	2	42.80	43.55	-2	269	-0.74%
2018/10/19	1	41.95	0	0.00	41.35	1	264	0.38%
2018/10/18	2	43.70	1	43.45	43.45	1	260	0.38%
2018/09/10	0	0.00	1	57.70	58.00	-1	190	-0.52%
2018/08/29	2	66.50	2	67.50	67.70	0	189	0.00%
2018/05/24	0	0.00	5	90.50	90.30	-5	1,517	-0.33%
2018/05/21	0	0.00	5	91.70	90.80	-5	1,528	-0.33%
2018/05/14	10	87.96	0	0.00	86.00	10	1,530	0.65%
2018/04/20	0	0.00	0.1	85.00	85.00	-0.1	1,534	-0.01%
2018/04/17	4	87.00	1	90.40	90.00	3	1,518	0.20%
2018/04/16	0	0.00	4	88.00	88.00	-4	1,494	-0.27%
2018/04/12	3	92.50	2	92.80	90.90	1	1,512	0.07%
2018/04/11	0	0.00	1	97.60	93.10	-1	1,512	-0.07%
2018/04/10	1	98.70	0	0.00	97.20	1	1,507	0.07%
2018/03/26	1	98.20	1	99.30	102.50	0	1,626	0.00%
2018/03/22	0.1	106.00	0	0.00	105.00	0.1	1,547	0.01%
2018/03/21	0	0.00	1	120.00	116.50	-1	1,499	-0.07%
2018/03/20	3	118.50	2	119.50	117.00	1	1,455	0.07%
2018/03/19	0	0.00	2	118.00	118.00	-2	1,420	-0.14%
2018/03/16	10	110.95	9	113.61	117.50	1	1,322	0.08%
2018/03/13	0	0.00	1	107.50	103.00	-1	1,229	-0.08%
2018/03/09	1	102.50	0	0.00	101.50	1	1,174	0.09%
2018/02/23	0	0.00	4	89.00	88.80	-4	878	-0.46%
2018/02/01	4	97.00	0	0.00	97.00	4	796	0.50%