倉和 (6538)-統一-彰化券商分點個股進出

台股 » 個股 » 倉和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉和

(6538)

可現股當沖

股價
174.5
漲跌
▲4.5
漲幅
+2.65%
成交量
1,383張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉和 (6538)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	168.50	1	173.50	174.50	0	1,858	0.00%
2024/05/30	1	169.50	2	172.75	170.00	-1	1,857	-0.05%
2024/05/29	1	174.50	1	176.50	174.00	0	1,847	0.00%
2024/05/28	1.1	175.75	1	178.50	175.00	0.1	1,845	0.01%
2024/05/27	1	178.00	0	0.00	178.50	1	1,840	0.05%
2024/05/24	0	0.00	1	180.00	183.50	-1	1,842	-0.05%
2024/05/22	3	183.83	2	182.50	182.50	1	1,890	0.05%
2024/05/17	2	176.25	2	181.50	181.50	0	1,871	0.00%
2024/05/09	0	0.00	2.1	178.76	179.50	-2.1	1,671	-0.12%
2024/05/08	0	0.00	2	170.75	173.50	-2	1,609	-0.12%
2024/05/07	1	167.00	1	169.00	167.00	0	1,590	0.00%
2024/05/06	1	169.50	0	0.00	169.50	1	1,579	0.06%
2024/05/03	1.1	177.79	1.2	174.91	172.50	-0.2	1,559	-0.01%
2024/05/02	0.1	169.50	0	0.00	169.50	0.1	1,488	0.00%
2024/04/30	0.1	168.00	0.2	168.00	167.50	-0.1	1,475	-0.01%
2024/04/29	1	162.03	0	0.00	163.00	1	1,453	0.07%
2024/04/26	2	166.00	0	0.00	164.50	2	1,454	0.14%
2024/04/25	0.1	167.00	0	0.00	165.00	0.1	1,430	0.00%
2024/04/24	0.1	166.00	0	0.00	167.00	0.1	1,415	0.00%
2024/04/23	0.1	164.50	1.2	164.67	165.00	-1.1	1,385	-0.08%
2024/04/22	0.1	162.50	0	0.00	158.50	0.1	1,363	0.01%
2024/04/19	0.1	160.71	2	162.00	158.00	-1.9	1,343	-0.14%
2024/04/18	0	158.00	0	0.00	157.00	0	1,320	0.00%
2024/04/16	0.1	148.00	0	0.00	147.50	0.1	1,331	0.01%
2024/04/15	3	157.17	2	156.75	155.50	1	1,328	0.08%
2024/04/12	1	161.00	1	160.50	160.50	0	1,319	0.00%
2024/04/11	1	165.50	0	0.00	164.50	1	1,307	0.08%
2024/04/10	0	0.00	2.2	167.39	166.00	-2.2	1,305	-0.17%
2024/04/09	1	161.00	1	162.00	161.00	0	1,267	0.00%
2024/04/08	3.1	163.21	5	161.00	164.00	-1.9	1,255	-0.15%
2024/04/03	3	161.17	2.1	162.26	158.50	0.9	1,240	0.07%
2024/04/02	1	157.50	0.1	159.50	158.50	0.9	1,189	0.08%
2024/03/27	0.2	153.00	1	153.50	154.00	-0.8	1,170	-0.07%
2024/03/26	0.1	156.50	1	159.50	153.50	-0.9	1,174	-0.08%
2024/03/25	0	0.00	0.2	164.00	156.50	-0.2	1,168	-0.02%
2024/03/22	3	157.83	6.2	154.67	159.00	-3.2	1,119	-0.29%
2024/03/21	1	148.49	1.1	146.68	148.00	-0.1	1,047	-0.01%
2024/03/20	0	0.00	0.7	141.50	142.50	-0.7	1,028	-0.07%
2024/03/18	2	144.50	1	144.00	144.00	1	1,052	0.09%
2024/03/15	0	0.00	0.1	141.50	142.50	-0.1	1,079	-0.01%
2024/03/12	1	146.00	1.1	144.00	144.00	-0.1	1,181	-0.01%
2024/03/11	0	0.00	1.4	139.64	140.00	-1.4	1,269	-0.11%
2024/03/08	1.1	131.32	0	0.00	131.00	1.1	1,378	0.08%
2024/03/07	1	138.00	2	140.50	138.00	-1	1,366	-0.07%
2024/03/06	8	145.81	1	146.50	145.00	7	1,370	0.51%
2024/03/05	1	146.50	3	143.67	143.50	-2	1,431	-0.14%
2024/02/29	1	145.50	0	0.00	143.50	1	1,466	0.07%
2024/02/27	2	144.75	1	143.00	144.50	1	1,464	0.07%
2024/02/23	1	145.00	2.2	149.82	147.00	-1.2	1,438	-0.08%
2024/02/19	1	147.50	0	0.00	145.50	1	1,362	0.07%
2024/02/16	0	0.00	1	146.00	147.00	-1	1,351	-0.07%
2024/01/26	1	136.00	0	0.00	137.50	1	1,430	0.07%
2024/01/18	1	146.00	1	143.00	144.50	0	1,402	0.00%
2024/01/11	1	148.00	2	146.50	146.50	-1	1,353	-0.07%
2024/01/09	2	146.25	1	145.50	145.00	1	1,332	0.08%
2024/01/08	1	151.00	0	0.00	148.50	1	1,323	0.08%
2024/01/04	0.1	154.00	2	155.00	152.00	-1.9	1,368	-0.14%
2024/01/02	0	0.00	1	160.00	161.50	-1	1,368	-0.07%
2023/12/29	2	158.50	1	158.00	159.00	1	1,369	0.07%
2023/12/28	1	166.50	1	164.50	163.00	0	1,358	0.00%
2023/12/27	0	0.00	1	165.50	164.50	-1	1,390	-0.07%
2023/12/26	0.2	162.50	0	0.00	164.00	0.2	1,378	0.01%
2023/12/25	0.2	163.50	1	165.00	164.50	-0.8	1,372	-0.06%
2023/12/21	1.2	170.92	0	0.00	168.00	1.2	1,370	0.09%
2023/12/20	0	0.00	1	181.00	173.00	-1	1,362	-0.07%
2023/12/19	2	179.75	0	0.00	177.00	2	1,355	0.15%
2023/12/18	1	180.50	0	0.00	181.00	1	1,354	0.07%
2023/12/13	0	0.00	1	193.00	192.50	-1	1,319	-0.08%
2023/12/12	1	194.50	0	0.00	193.00	1	1,309	0.08%
2023/12/07	0	0.00	0.1	194.50	190.50	-0.1	1,244	-0.01%
2023/12/06	0	0.00	2.2	190.02	191.50	-2.2	1,188	-0.19%
2023/12/05	0	0.00	3.5	174.97	183.00	-3.5	1,088	-0.32%
2023/12/01	3	169.00	3	170.33	170.50	0	979	0.00%
2023/11/30	0	0.00	1.4	167.00	169.50	-1.4	1,061	-0.13%
2023/11/29	0	0.00	0.1	164.00	163.50	-0.1	999	-0.01%
2023/11/28	1	157.50	0.3	159.50	159.00	0.7	978	0.07%
2023/11/15	0	0.00	0.2	155.50	156.50	-0.2	1,285	-0.02%
2023/11/10	0	0.00	0.1	154.00	156.00	-0.1	1,446	-0.01%
2023/11/09	1	151.00	0.1	151.50	152.50	0.9	1,487	0.06%
2023/11/08	1	150.00	0	0.00	151.00	1	1,561	0.06%
2023/11/07	0	0.00	0.2	145.52	148.00	-0.2	1,573	-0.01%
2023/11/06	0.1	136.50	0	0.00	139.50	0.1	1,553	0.01%
2023/11/03	2	135.50	2	134.75	133.50	0	1,551	0.00%
2023/10/20	1	133.00	0	0.00	133.00	1	2,087	0.05%
2023/10/19	0.7	137.79	0	0.00	138.50	0.7	2,082	0.03%
2023/10/18	0.2	141.00	0	0.00	138.00	0.2	2,084	0.01%
2023/10/13	1.1	142.95	1	141.50	141.00	0.1	2,092	0.00%
2023/10/05	1	160.50	0	0.00	158.00	1	2,048	0.05%
2023/10/03	2	164.25	2	161.75	158.50	0	2,154	0.00%
2023/09/27	1	155.00	1	156.50	155.50	0	2,379	0.00%
2023/09/25	0	0.00	0.1	159.00	159.00	-0.1	2,399	0.00%
2023/09/22	3	159.50	0	0.00	154.50	3	2,393	0.13%
2023/09/11	0.2	173.00	0	0.00	169.50	0.2	2,349	0.01%
2023/09/07	1	175.00	1	175.50	177.50	0	2,329	0.00%
2023/09/05	3	182.83	2.2	182.11	180.50	0.8	2,282	0.04%
2023/09/01	0	0.00	1	175.00	178.00	-1	2,168	-0.05%
2023/08/31	0.1	176.00	0	0.00	174.50	0.1	2,156	0.00%
2023/08/29	3	182.00	0.1	181.67	182.50	2.9	2,107	0.14%
2023/08/28	3	175.01	0	0.00	177.00	3	2,075	0.15%
2023/08/25	3	177.50	9.1	176.90	171.00	-6.1	2,050	-0.30%
2023/08/24	4	176.00	4.1	174.00	175.50	-0.1	1,957	-0.01%
2023/08/22	2.1	163.00	5	167.50	162.00	-2.9	1,885	-0.15%
2023/08/21	0	0.00	2	170.50	170.00	-2	1,854	-0.11%
2023/08/18	4	176.75	4.2	168.77	168.00	-0.2	1,817	-0.01%
2023/08/17	8	169.13	8.2	170.59	167.00	-0.2	1,714	-0.01%
2023/08/16	0	0.00	1	160.50	160.50	-1	1,639	-0.06%
2023/08/15	11	155.91	10	156.15	162.50	1	1,620	0.06%
2023/08/14	19	159.74	13.1	154.86	161.50	5.9	1,586	0.37%
2023/08/11	0	0.00	0.3	154.50	155.50	-0.3	1,501	-0.02%
2023/08/10	2.5	145.30	2	143.00	141.50	0.5	1,472	0.03%
2023/08/07	2.2	148.95	1	146.50	143.50	1.2	1,519	0.08%
2023/08/04	1	175.50	1	162.50	158.00	0	1,498	0.00%
2023/08/02	3	153.50	3.1	161.48	164.00	-0.1	1,499	-0.01%
2023/08/01	3	161.50	4.1	155.32	155.50	-1.1	1,477	-0.07%
2023/07/31	0	0.00	0.1	153.50	152.00	-0.1	1,395	-0.01%
2023/07/27	1	151.00	0.3	151.03	152.50	0.7	1,344	0.05%
2023/07/26	2	140.50	4.3	139.70	139.00	-2.3	1,317	-0.17%
2023/07/20	0.5	143.02	0	0.00	140.00	0.5	1,246	0.04%
2023/07/18	2.2	157.45	0.1	156.00	154.50	2.1	1,286	0.16%
2023/07/14	0	0.00	0.1	158.00	158.00	-0.1	1,334	-0.01%
2023/07/13	0	0.00	1	153.00	154.00	-1	1,357	-0.07%
2023/07/12	0	0.00	0.2	147.50	148.50	-0.2	1,367	-0.01%
2023/07/11	0	0.00	0.2	149.25	149.00	-0.2	1,384	-0.01%
2023/07/10	0	0.00	1.3	144.99	147.00	-1.3	1,400	-0.09%
2023/07/07	5	144.80	5.2	142.13	143.00	-0.2	1,369	-0.01%
2023/07/06	13	135.27	18	133.78	137.50	-5	1,268	-0.39%
2023/07/05	3	124.33	5.1	124.71	125.00	-2.1	1,208	-0.18%
2023/07/04	0	0.00	0.4	113.30	114.00	-0.4	1,201	-0.04%
2023/07/03	0	0.00	0.1	109.50	109.00	-0.1	1,178	-0.01%
2023/06/28	0	0.00	0.1	103.50	104.00	-0.1	1,166	-0.01%
2023/06/20	0	0.00	0.1	107.00	106.50	-0.1	1,164	-0.01%
2023/06/13	0	0.00	1	102.50	103.00	-1	1,140	-0.09%
2023/06/12	0.2	100.73	0	0.00	101.50	0.2	1,136	0.02%
2023/06/08	0.2	102.50	0	0.00	100.00	0.2	1,133	0.02%
2023/05/29	0	0.00	0.1	108.50	108.00	-0.1	1,103	-0.01%
2023/05/26	0.2	102.50	0	0.00	102.50	0.2	1,094	0.02%
2023/05/25	0.1	104.50	0	0.00	103.50	0.1	1,093	0.01%
2023/05/22	1	107.50	0	0.00	107.50	1	1,085	0.09%
2023/05/17	0	0.00	0	110.50	110.50	0	1,047	0.00%
2023/05/16	0	0.00	0.1	109.00	110.00	-0.1	1,038	-0.01%
2023/05/15	0	0.00	0.2	108.19	106.50	-0.2	1,027	-0.02%
2023/05/12	0.1	102.00	0.1	107.07	105.00	0	1,006	0.00%
2023/05/11	1.3	111.54	1	112.50	104.00	0.3	988	0.03%
2023/05/09	2	120.75	1	118.00	115.50	1	947	0.11%
2023/05/08	2	115.75	1.1	116.32	119.50	0.9	837	0.11%
2023/05/05	0.1	110.00	0	0.00	109.00	0.1	803	0.01%
2023/05/03	5	116.00	5.1	114.04	113.00	-0.1	766	-0.01%
2023/05/02	0	0.00	0.2	112.49	111.50	-0.2	720	-0.03%
2023/04/27	0.2	103.63	0	0.00	103.00	0.2	677	0.03%
2023/04/25	1	106.00	1	104.50	105.00	0	656	0.00%
2023/04/24	1	105.50	1	106.00	105.50	0	627	0.00%
2023/04/19	0	0.00	0.4	115.63	114.00	-0.4	540	-0.07%
2023/04/17	2	111.25	2	110.00	109.00	0	465	0.00%
2023/04/14	0.1	108.50	0	0.00	111.00	0.1	442	0.03%
2023/04/13	2	111.25	4.1	109.59	108.00	-2.1	411	-0.51%
2023/04/12	2	105.00	3.2	105.63	107.50	-1.2	340	-0.35%
2023/04/11	0	0.00	1	96.20	98.10	-1	296	-0.34%
2023/04/10	2	98.00	2.2	97.95	97.30	-0.2	277	-0.07%
2023/04/07	2	96.85	2.9	96.83	96.90	-0.9	217	-0.42%
2023/04/06	0	0.00	1	88.30	88.10	-1	171	-0.58%
2023/03/31	0	0.00	0	84.90	85.10	0	164	-0.02%
2023/03/30	0	0.00	1	83.50	83.90	-1	162	-0.62%
2023/03/10	1	80.60	0	0.00	80.60	1	168	0.59%
2023/03/09	0	0.00	0.3	84.00	84.30	-0.3	166	-0.16%
2023/03/08	0	0.00	0.2	85.35	86.00	-0.2	165	-0.12%
2023/03/07	0	0.00	0.6	83.61	83.60	-0.6	160	-0.38%
2023/03/03	0	0.00	0	83.00	81.50	0	153	0.00%
2023/03/02	0	81.50	0	0.00	81.30	0	153	0.00%
2023/02/08	1	83.20	1	81.00	80.50	0	133	0.00%
2023/02/02	0	0.00	1	74.70	74.30	-1	103	-0.97%
2022/12/26	0	0.00	0	69.80	70.00	0	114	-0.04%
2022/12/15	0	0.00	0	74.20	72.20	0	127	0.00%
2022/12/12	0	0.00	2	76.90	74.00	-2	128	-1.56%
2022/12/09	5	77.16	3	76.43	76.20	2	126	1.59%
2022/09/14	0	0.00	1	85.50	85.50	-1	252	-0.40%
2022/09/05	0	0.00	1	83.70	83.70	-1	253	-0.39%
2022/09/01	1	86.00	0	0.00	88.60	1	240	0.41%
2022/08/24	0	0.00	1	78.30	78.30	-1	241	-0.41%
2022/08/16	1	78.20	0	0.00	76.50	1	264	0.38%
2022/06/07	2	87.50	0	0.00	86.90	2	440	0.45%
2022/06/06	0	0.00	3	91.07	88.30	-3	444	-0.67%
2022/06/02	1	90.90	0	0.00	89.50	1	433	0.23%
2022/06/01	0	0.00	1	88.00	87.60	-1	420	-0.24%
2022/05/19	2	87.00	0	0.00	86.20	2	439	0.46%
2022/05/18	1	93.90	4	94.55	91.80	-3	424	-0.71%
2022/05/17	1	93.30	0	0.00	92.70	1	433	0.23%
2022/05/16	3	92.73	1	94.50	93.80	2	420	0.48%
2022/03/14	1	88.20	0	0.00	88.60	1	963	0.10%
2022/02/22	2	100.00	0	0.00	96.60	2	914	0.22%
2022/01/25	3	87.60	0	0.00	85.50	3	813	0.37%
2022/01/17	0	0.00	1	104.50	105.00	-1	753	-0.13%
2022/01/13	3	104.00	4	104.88	101.50	-1	647	-0.15%
2021/12/24	0	0.00	2	94.90	94.90	-2	388	-0.51%
2021/12/23	1	83.60	1	85.30	86.30	0	333	0.00%
2021/12/09	0	0.00	1	78.90	82.70	-1	283	-0.35%
2021/10/15	0	0.00	0.2	72.50	72.70	-0.2	500	-0.05%
2021/10/05	1	75.60	0	0.00	75.20	1	496	0.20%
2021/08/09	3	103.50	0	0.00	103.00	3	473	0.63%
2021/08/06	1	107.50	0	0.00	107.00	1	481	0.21%
2021/08/03	1	113.00	0	0.00	110.00	1	524	0.19%
2021/07/30	0	0.00	2	126.50	127.00	-2	486	-0.41%
2021/07/29	4	129.50	4	131.88	132.00	0	472	0.00%
2021/07/28	1	116.00	0	0.00	120.50	1	420	0.24%
2021/07/27	0	0.00	1	125.00	125.00	-1	385	-0.26%
2021/05/11	3	118.00	0	0.00	117.50	3	526	0.57%
2021/05/05	3	135.00	1.3	134.67	131.50	1.7	507	0.34%
2021/04/22	1	156.00	0	0.00	156.00	1	589	0.17%
2021/04/14	3	164.83	3	160.33	163.00	0	646	0.00%
2021/04/13	1	174.00	1	170.50	167.00	0	644	0.00%
2021/04/12	0	0.00	1	175.00	170.00	-1	637	-0.16%
2021/03/31	0	0.00	2	162.50	162.50	-2	580	-0.34%
2021/03/29	3	167.50	3	164.50	164.50	0	603	0.00%
2021/03/26	1	162.00	0	0.00	161.00	1	602	0.17%
2021/03/18	1	160.50	0	0.00	160.50	1	625	0.16%
2021/03/11	0.1	157.00	0	0.00	154.50	0.1	675	0.01%
2021/03/02	0	0.00	1	166.00	162.50	-1	751	-0.13%
2021/02/25	0	0.00	1	171.00	169.50	-1	808	-0.12%
2021/02/23	1	174.50	0	0.00	172.50	1	1,010	0.10%
2021/02/22	1	171.00	0	0.00	172.00	1	1,019	0.10%
2021/02/19	1	166.00	1	166.00	166.00	0	1,020	0.00%
2021/01/25	0	0.00	2	170.00	169.00	-2	1,418	-0.14%
2021/01/19	1	177.00	0	0.00	175.00	1	1,441	0.07%
2021/01/18	1	165.00	0	0.00	172.00	1	1,421	0.07%
2021/01/11	0	0.00	1	180.00	179.50	-1	1,398	-0.07%
2021/01/08	1	185.00	0	0.00	184.00	1	1,433	0.07%
2021/01/05	0	0.00	0.2	183.00	182.50	-0.2	1,504	-0.02%
2020/12/10	1	190.00	2	192.00	190.00	-1	2,191	-0.05%
2020/12/04	1	200.00	1	202.50	199.00	0	2,336	0.00%
2020/12/03	1	211.00	0	0.00	205.50	1	2,387	0.04%
2020/11/27	0	0.00	1	211.00	211.50	-1	2,799	-0.04%
2020/11/24	0	0.00	2	214.50	212.00	-2	2,947	-0.07%
2020/11/23	2	220.50	2	218.50	219.00	0	2,974	0.00%
2020/11/20	3	209.33	2	205.25	210.50	1	2,945	0.03%
2020/11/16	0	0.00	10	191.50	191.00	-10	3,164	-0.32%
2020/11/11	0	0.00	1	190.50	191.00	-1	3,345	-0.03%
2020/11/10	3	196.33	1.1	199.91	193.50	1.9	3,354	0.06%
2020/11/09	12.1	193.45	0	0.00	204.50	12.1	3,316	0.36%
2020/11/03	1	191.00	0	0.00	187.50	1	3,187	0.03%
2020/10/28	2	209.75	1	211.00	208.00	1	3,181	0.03%
2020/10/19	0	0.00	1	213.00	214.50	-1	3,344	-0.03%
2020/10/16	1	212.00	0	0.00	206.00	1	3,322	0.03%
2020/10/14	1	228.00	0	0.00	228.00	1	3,260	0.03%
2020/10/08	1	238.00	0	0.00	236.50	1	3,253	0.03%
2020/09/30	3	234.67	3	234.50	237.00	0	3,170	0.00%
2020/09/28	0	0.00	1	234.50	233.00	-1	3,129	-0.03%
2020/09/25	1	231.00	1	244.50	234.00	0	3,125	0.00%
2020/09/23	1	253.50	0	0.00	265.00	1	3,067	0.03%
2020/09/21	0	0.00	1	261.00	259.00	-1	3,092	-0.03%
2020/09/16	0	0.00	11	262.27	264.50	-11	3,037	-0.36%
2020/09/15	1	260.00	0	0.00	258.50	1	2,995	0.03%
2020/09/07	4	277.50	5	273.90	268.50	-1	2,768	-0.04%
2020/09/04	1	290.00	0	0.00	275.00	1	2,759	0.04%
2020/09/02	1	256.00	1	265.00	266.00	0	2,568	0.00%
2020/08/28	11	259.45	1	252.50	245.50	10	2,490	0.40%
2020/08/26	1	280.00	1	275.50	276.50	0	2,385	0.00%
2020/08/24	2	276.75	2	278.00	275.00	0	2,374	0.00%
2020/08/21	4	259.88	4	262.50	262.00	0	2,330	0.00%
2020/08/13	1	209.00	2	201.00	193.50	-1	2,436	-0.04%
2020/08/07	3	204.83	3	206.00	204.50	0	2,688	0.00%
2020/08/06	1	209.00	0	0.00	209.00	1	2,782	0.04%
2020/08/03	1	211.00	1	209.00	206.00	0	3,119	0.00%
2020/07/31	0	0.00	1	195.00	201.00	-1	3,113	-0.03%
2020/07/30	1	193.00	4	196.00	198.50	-3	3,122	-0.10%
2020/07/29	0	0.00	2	194.50	200.00	-2	3,116	-0.06%
2020/07/28	1	190.50	1	194.50	187.00	0	3,095	0.00%
2020/07/27	6	197.17	2	210.50	195.00	4	3,088	0.13%
2020/07/24	2	223.50	0	0.00	208.50	2	3,100	0.06%
2020/07/15	0	0.00	1	238.00	237.50	-1	3,168	-0.03%
2020/07/10	1	233.50	1	238.00	233.00	0	3,247	0.00%
2020/07/08	1	238.50	1	242.00	238.00	0	3,280	0.00%
2020/07/07	1	239.00	0	0.00	237.00	1	3,301	0.03%
2020/07/01	1	258.00	1	248.50	250.00	0	3,442	0.00%
2020/06/24	1	248.00	0	0.00	243.50	1	3,484	0.03%
2020/06/18	0	0.00	1	253.00	255.00	-1	3,606	-0.03%
2020/06/16	0	0.00	1	258.00	256.50	-1	3,622	-0.03%
2020/06/09	1	282.50	1	280.00	283.50	0	3,528	0.00%
2020/06/08	3	275.67	3	278.50	275.50	0	3,475	0.00%
2020/05/27	3	298.33	2	296.00	290.00	1	3,353	0.03%
2020/05/26	1	284.50	2	297.25	299.00	-1	3,304	-0.03%
2020/05/21	0	0.00	3	287.00	281.00	-3	3,287	-0.09%
2020/05/20	4	284.13	1	288.50	288.00	3	3,229	0.09%
2020/05/19	3	273.00	2	276.50	278.00	1	3,101	0.03%
2020/05/15	1	254.00	1	253.50	254.50	0	2,963	0.00%
2020/05/13	1	250.50	1	258.00	264.00	0	2,866	0.00%
2020/05/11	3	253.00	6	257.58	241.00	-3	2,830	-0.11%
2020/05/08	4	250.00	0	0.00	250.50	4	2,673	0.15%
2020/04/30	0	0.00	1	237.00	238.00	-1	2,600	-0.04%
2020/04/29	0	0.00	1	238.50	235.00	-1	2,586	-0.04%
2020/04/28	1	231.00	0	0.00	227.00	1	2,532	0.04%
2020/04/27	1	229.50	0	0.00	229.00	1	2,513	0.04%
2020/04/15	2	246.50	2	241.50	245.50	0	2,334	0.00%
2020/04/14	1	248.00	0	0.00	245.50	1	2,304	0.04%
2020/04/10	2	260.50	2	254.00	253.50	0	2,220	0.00%
2020/03/25	1	236.50	3	239.67	243.50	-2	1,908	-0.10%
2020/03/24	2	223.25	2	225.25	221.50	0	1,899	0.00%
2020/03/20	3	238.17	1	242.00	234.50	2	1,976	0.10%
2020/03/10	0	0.00	1	319.50	324.00	-1	2,274	-0.04%
2020/03/04	3	336.00	3	327.67	331.00	0	2,406	0.00%
2020/03/02	3	314.33	2	318.00	321.00	1	2,358	0.04%
2020/02/27	1	291.00	1	293.00	292.00	0	2,343	0.00%
2020/02/26	0	0.00	1	286.50	293.00	-1	2,386	-0.04%
2020/02/25	2	272.50	1	278.50	278.50	1	2,436	0.04%
2020/02/24	1	251.00	0	0.00	263.00	1	2,452	0.04%
2020/02/19	0	0.00	6	229.50	242.00	-6	2,543	-0.24%
2020/02/18	6	230.00	0	0.00	232.00	6	2,616	0.23%
2020/01/16	0	0.00	1	219.00	225.00	-1	2,766	-0.04%
2020/01/15	0	0.00	1	217.00	219.00	-1	2,818	-0.04%
2020/01/14	1	224.00	0	0.00	220.50	1	2,867	0.03%
2020/01/07	1	215.00	1	213.50	214.00	0	2,939	0.00%
2020/01/06	0	0.00	1	212.00	211.00	-1	2,932	-0.03%
2019/12/31	1	209.50	0	0.00	207.50	1	2,924	0.03%
2019/12/25	1	202.00	2	202.25	200.50	-1	2,868	-0.03%
2019/12/24	1	200.50	1	200.00	205.00	0	2,855	0.00%
2019/12/19	1	205.50	1	204.50	204.50	0	2,817	0.00%
2019/12/18	2	209.00	1	207.50	211.00	1	2,790	0.04%
2019/12/17	2	218.25	1	209.00	208.50	1	2,767	0.04%
2019/12/16	1	207.50	2	210.50	213.00	-1	2,668	-0.04%
2019/12/13	5	208.50	4	209.00	209.50	1	2,630	0.04%
2019/12/12	1	188.50	2	196.00	199.50	-1	2,520	-0.04%
2019/12/09	1	183.00	1	179.00	177.00	0	2,421	0.00%
2019/11/28	1	190.00	0	0.00	190.00	1	2,241	0.04%
2019/11/27	1	194.50	1	189.00	188.00	0	2,214	0.00%
2019/11/25	1	183.50	1	191.00	193.50	0	2,118	0.00%
2019/11/22	1	174.00	2	179.00	182.00	-1	2,032	-0.05%
2019/11/21	1	173.00	1	158.00	173.00	0	1,919	0.00%
2019/11/15	1	178.50	0	0.00	181.50	1	1,683	0.06%
2019/11/14	0	0.00	1	171.00	171.00	-1	1,578	-0.06%
2019/11/12	1	145.00	1	147.00	146.00	0	1,395	0.00%
2019/10/31	1	125.00	0	0.00	123.50	1	1,126	0.09%
2019/10/30	0	0.00	1	130.50	130.50	-1	1,115	-0.09%
2019/10/23	2	120.50	2	121.00	119.00	0	986	0.00%
2019/10/15	0	0.00	1	107.50	101.00	-1	744	-0.13%
2019/10/09	1	96.10	0	0.00	95.00	1	661	0.15%
2019/10/02	0	0.00	1	88.40	88.10	-1	561	-0.18%
2019/09/17	1	89.30	0	0.00	87.50	1	479	0.21%
2019/09/11	0	0.00	1	83.80	85.00	-1	395	-0.25%
2019/09/10	1	84.30	0	0.00	81.10	1	376	0.27%
2019/09/04	1	78.00	1	78.20	78.40	0	310	0.00%
2019/08/27	1	83.40	0	0.00	83.40	1	325	0.31%
2019/08/22	0	0.00	1	78.00	78.60	-1	246	-0.41%
2019/06/10	0	0.00	2	72.50	71.30	-2	486	-0.41%
2019/06/06	1	71.30	0	0.00	71.70	1	481	0.21%
2019/05/29	0	0.00	1	65.60	67.00	-1	444	-0.22%
2019/05/22	1	68.30	0	0.00	65.70	1	423	0.24%
2019/05/02	1	77.80	0	0.00	74.70	1	292	0.34%
2019/04/29	1	81.00	0	0.00	77.20	1	272	0.37%
2019/04/26	0	0.00	2	84.30	81.80	-2	258	-0.78%
2019/04/25	5	88.68	3	90.20	88.80	2	247	0.81%
2019/04/24	0	0.00	1	82.00	84.00	-1	204	-0.49%
2019/04/17	1	75.00	0	0.00	73.30	1	154	0.65%