泰福-KY (6541)-統一-彰化券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
39.70
漲跌
▼0.70
漲幅
-1.73%
成交量
116張
產業
上市生技醫療類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	12	42.61	41.80	-12	351	-3.41%
2024/06/03	10	39.98	0	0.00	39.80	10	370	2.70%
2024/05/20	4	35.18	2	35.58	36.95	2	394	0.51%
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/05/16	0	0.00	0.1	42.85	42.85	-0.1	372	-0.02%
2024/04/23	0	0.00	1	48.30	47.95	-1	326	-0.31%
2024/04/11	0.3	48.50	0	0.00	48.65	0.3	302	0.09%
2024/04/10	1	49.10	0	0.00	49.00	1	301	0.33%
2024/03/05	0	0.00	1	60.40	60.10	-1	329	-0.30%
2024/02/29	0.1	61.80	0	0.00	61.90	0.1	344	0.02%
2024/02/23	1	62.80	0	0.00	62.50	1	423	0.24%
2024/02/21	0	0.00	1	63.10	62.70	-1	450	-0.22%
2024/02/01	1	64.60	0	0.00	64.30	1	492	0.20%
2023/12/06	0	0.00	1	72.80	72.40	-1	680	-0.15%
2023/11/24	0	0.00	1	70.30	70.50	-1	628	-0.16%
2023/11/14	0	0.00	4	64.20	60.80	-4	534	-0.75%
2023/11/08	2.2	69.88	0	0.00	69.40	2.2	511	0.42%
2023/11/02	1	69.90	0	0.00	69.70	1	490	0.20%
2023/11/01	3	71.73	0	0.00	69.70	3	479	0.63%
2023/10/31	3	73.73	1	75.70	72.50	2	451	0.44%
2023/10/30	0	0.00	10	77.95	75.00	-10	420	-2.38%
2023/10/26	5	66.00	0	0.00	67.80	5	350	1.43%
2023/10/25	1	66.00	1	69.50	66.30	0	343	0.00%
2023/10/24	5	66.12	5	67.70	66.20	0	331	0.00%
2023/10/23	0	0.00	45	67.15	66.60	-45	316	-14.20%
2023/10/17	20	61.33	0	0.00	60.90	20	291	6.87%
2023/10/13	0	0.00	1	64.50	62.70	-1	284	-0.35%
2023/09/28	6	65.20	5	69.00	65.40	1	259	0.39%
2023/09/19	0	0.00	10	68.45	67.20	-10	216	-4.61%
2023/09/18	1	64.00	1	65.40	64.30	0	206	0.00%
2023/09/13	0	0.00	0.2	59.70	60.00	-0.2	181	-0.13%
2023/09/06	0	0.00	1	61.30	61.00	-1	190	-0.52%
2023/08/25	0	0.00	20	64.30	64.30	-20	173	-11.50%
2023/08/24	10	58.00	0	0.00	58.50	10	165	6.05%
2023/08/23	10	61.00	0	0.00	59.70	10	159	6.27%
2023/08/22	10	62.10	0	0.00	61.70	10	152	6.54%
2023/08/15	0	69.00	0	0.00	68.70	0	125	0.03%
2023/07/06	25	75.22	0	0.00	75.00	25	178	14.01%
2023/07/05	5	76.50	0	0.00	76.50	5	178	2.80%
2023/04/26	1	74.70	7	76.30	74.80	-6	1,154	-0.52%
2023/04/12	1	79.30	0	0.00	79.30	1	1,184	0.08%
2023/03/20	0	0.00	0.1	83.36	83.00	-0.1	1,531	-0.01%
2023/02/24	2	37.15	0	0.00	37.75	2	1,626	0.12%
2023/02/23	6	37.95	0	0.00	37.40	6	1,590	0.38%
2023/02/21	0.9	37.20	0	0.00	37.45	0.9	1,521	0.06%
2023/02/20	0	0.00	2	38.70	38.35	-2	1,481	-0.14%
2023/02/17	0	39.30	0	0.00	39.30	0	1,351	0.00%
2023/02/16	0	43.65	0	0.00	43.65	0	1,381	0.00%
2023/02/15	0.3	49.00	1	48.10	48.50	-0.7	1,389	-0.05%
2023/02/14	3	47.95	3	48.20	48.50	0	1,348	0.00%
2023/02/13	3	47.40	1	47.75	48.00	2	1,278	0.16%
2023/02/10	1	44.55	0	0.00	43.75	1	1,216	0.08%
2023/02/09	0	0.00	5	46.35	45.80	-5	1,190	-0.42%
2023/02/06	0	0.00	0	42.35	42.35	0	1,082	0.00%
2023/02/03	2	38.60	0	0.00	38.50	2	1,091	0.18%
2023/02/02	0	0.00	2	37.80	38.35	-2	1,079	-0.19%
2023/02/01	2	37.85	1	37.50	37.35	1	1,074	0.09%
2023/01/31	0	0.00	3	37.82	37.85	-3	1,068	-0.28%
2023/01/30	1	39.20	0	0.00	39.20	1	1,054	0.09%
2023/01/16	3	37.73	0	0.00	37.75	3	1,032	0.29%
2023/01/10	0	0.00	2	36.50	36.35	-2	1,027	-0.19%
2022/12/27	0	0.00	1	37.00	37.00	-1	1,051	-0.10%
2022/12/23	1	35.80	1	35.95	36.15	0	1,057	0.00%
2022/12/12	3	39.70	0	0.00	39.55	3	1,058	0.28%
2022/12/09	2	41.50	0	0.00	40.75	2	1,142	0.18%
2022/12/08	0	0.00	5	41.72	41.50	-5	1,126	-0.44%
2022/12/06	5	37.99	1	36.45	35.65	4	1,034	0.39%
2022/12/05	0	0.00	2	36.00	37.45	-2	1,006	-0.20%
2022/12/01	0	0.00	1	34.00	34.05	-1	984	-0.10%
2022/11/29	0	0.00	1	33.10	33.20	-1	999	-0.10%
2022/11/25	1	35.30	0	0.00	34.50	1	1,010	0.10%
2022/11/24	2	36.88	0	0.00	37.15	2	1,023	0.20%
2022/11/23	0	0.00	1	35.05	35.05	-1	993	-0.10%
2022/11/08	0	0.00	3	29.38	28.70	-3	1,080	-0.28%
2022/11/03	1	29.45	0	0.00	29.90	1	1,083	0.09%
2022/11/02	2	29.60	12	29.18	29.10	-10	1,080	-0.93%
2022/11/01	12	28.30	0	0.00	29.55	12	1,074	1.12%
2022/10/31	0	29.45	0	0.00	29.45	0	1,036	0.00%
2022/10/28	0	32.70	0	0.00	32.70	0	1,079	0.00%
2022/10/27	0	36.30	0	0.00	36.30	0	1,209	0.00%
2022/10/26	2	40.35	0	0.00	40.30	2	1,292	0.15%
2022/10/25	2	40.25	0	0.00	40.30	2	1,306	0.15%
2022/10/20	2	42.60	0	0.00	42.95	2	1,430	0.14%
2022/10/19	0	0.00	22	44.03	44.00	-22	1,511	-1.46%
2022/10/11	1	47.00	0	0.00	46.55	1	1,680	0.06%
2022/10/06	0	0.00	1	49.65	49.25	-1	1,700	-0.06%
2022/09/29	1	50.20	0	0.00	49.50	1	1,773	0.06%
2022/09/23	1	51.70	2	50.30	50.20	-1	1,895	-0.05%
2022/09/22	2	52.00	2	51.30	52.00	0	1,965	0.00%
2022/09/21	0	0.00	1	51.40	50.80	-1	2,039	-0.05%
2022/09/16	3	49.73	0	0.00	50.50	3	2,168	0.14%
2022/09/13	0	0.00	1	51.50	51.40	-1	2,370	-0.04%
2022/09/08	1	49.95	0	0.00	50.80	1	2,487	0.04%
2022/08/31	20	51.40	1	51.30	52.70	19	2,812	0.68%
2022/08/29	1	49.65	0	0.00	49.15	1	2,765	0.04%
2022/08/26	0	0.00	2	51.20	50.80	-2	2,761	-0.07%
2022/08/25	2	50.23	0	0.00	49.90	2	2,743	0.07%
2022/08/22	0	0.00	1	52.20	52.00	-1	2,662	-0.04%
2022/08/17	1	51.10	1	50.40	50.70	0	2,640	0.00%
2022/08/16	1	51.30	1	51.40	51.50	0	2,627	0.00%
2022/08/11	1	47.95	1	48.80	48.30	0	2,592	0.00%
2022/08/10	1	47.40	0	0.00	47.30	1	2,587	0.04%
2022/08/09	2	46.53	0	0.00	48.00	2	2,583	0.08%
2022/08/08	0	0.00	24	47.05	46.00	-24	2,572	-0.93%
2022/08/05	24	48.82	0	0.00	48.35	24	2,583	0.93%
2022/08/03	4	49.10	0	0.00	49.35	4	2,584	0.15%
2022/08/02	2	53.65	0	0.00	53.00	2	2,492	0.08%
2022/08/01	1	57.60	0	0.00	57.60	1	2,468	0.04%
2022/07/29	3	65.37	0	0.00	64.00	3	2,512	0.12%
2022/07/25	0	0.00	2	70.05	70.60	-2	2,356	-0.08%
2022/07/22	1	63.80	0	0.00	64.20	1	2,279	0.04%
2022/07/21	1	62.80	0	0.00	62.50	1	2,263	0.04%
2022/07/15	0	0.00	1	62.80	63.00	-1	2,322	-0.04%
2022/07/13	0	0.00	8	62.86	63.00	-8	2,310	-0.35%
2022/07/08	2	62.45	63	62.67	62.30	-61	2,296	-2.66%
2022/07/06	33	63.68	0	0.00	63.00	33	2,287	1.44%
2022/07/05	30	66.00	0	0.00	66.00	30	2,278	1.32%
2022/07/01	0	0.00	44	64.09	62.50	-44	2,225	-1.98%
2022/06/30	41	68.02	3	68.97	67.30	38	2,159	1.76%
2022/06/29	10	71.40	3	70.67	72.60	7	2,083	0.34%
2022/06/28	1	69.80	0	0.00	67.10	1	1,995	0.05%
2022/06/27	1	69.40	45	68.66	69.10	-44	1,951	-2.25%
2022/06/24	46	69.95	1	69.50	70.00	45	1,917	2.35%
2022/06/23	3	67.77	53	69.73	69.20	-50	1,874	-2.67%
2022/06/22	52	70.44	62	69.26	71.00	-10	1,796	-0.56%
2022/06/21	63	67.69	0	0.00	68.60	63	1,679	3.75%
2022/06/20	0	0.00	15	62.44	62.40	-15	1,572	-0.95%
2022/06/17	3	64.47	1	64.50	65.50	2	1,489	0.13%
2022/06/16	1	66.90	8	65.29	64.80	-7	1,425	-0.49%
2022/06/15	1	61.40	1	62.90	62.20	0	1,299	0.00%
2022/06/14	0	0.00	3	57.57	61.50	-3	1,201	-0.25%
2022/06/13	2	57.35	0	0.00	58.10	2	1,105	0.18%
2022/06/10	0	0.00	2	56.45	57.10	-2	1,083	-0.18%
2022/06/07	0	0.00	2	52.80	53.90	-2	1,053	-0.19%
2022/06/06	2	53.05	6	53.12	52.90	-4	1,055	-0.38%
2022/06/02	0	0.00	4	55.13	55.90	-4	1,044	-0.38%
2022/06/01	3	55.03	0	0.00	55.50	3	1,051	0.29%
2022/05/30	1	54.80	3	54.80	54.70	-2	1,048	-0.19%
2022/05/27	0	0.00	5	54.00	54.70	-5	1,044	-0.48%
2022/05/26	4	53.48	2	54.25	53.30	2	1,038	0.19%
2022/05/25	2	52.20	0	0.00	52.50	2	1,030	0.19%
2022/05/24	2	52.65	0	0.00	52.50	2	1,042	0.19%
2022/05/20	1	52.90	0	0.00	53.00	1	1,058	0.09%
2022/05/19	0	0.00	2	53.20	53.40	-2	1,076	-0.19%
2022/05/18	2	54.65	2	55.15	54.80	0	1,073	0.00%
2022/05/17	0	0.00	46	53.37	53.70	-46	1,078	-4.27%
2022/05/16	0	0.00	124	53.73	53.20	-124	1,080	-11.48%	大賣/鉅額交易
2022/05/13	60	53.21	12	53.24	53.90	48	1,076	4.46%
2022/05/12	74	55.57	0	0.00	54.40	74	1,050	7.05%
2022/05/11	2	58.00	69	57.65	58.00	-67	1,022	-6.55%
2022/05/10	1	58.00	1	57.00	59.30	0	998	0.00%
2022/05/09	20	60.61	1	60.50	59.40	19	989	1.92%
2022/05/06	0	0.00	22	58.21	58.90	-22	945	-2.33%
2022/05/05	2	56.30	0	0.00	56.90	2	895	0.22%
2022/05/04	0	0.00	2	57.70	57.30	-2	888	-0.23%
2022/05/03	0	0.00	5	55.20	54.70	-5	868	-0.58%
2022/04/28	0	0.00	2	55.70	55.60	-2	871	-0.23%
2022/04/27	30	55.15	0	0.00	56.00	30	878	3.41%
2022/04/25	0	0.00	10	58.12	57.00	-10	857	-1.17%
2022/04/22	15	60.10	1	60.10	60.20	14	840	1.66%
2022/04/21	88	62.02	2	60.45	62.40	86	801	10.73%
2022/04/20	0	0.00	3	56.07	56.80	-3	744	-0.40%
2022/04/13	0	0.00	2	58.00	57.50	-2	746	-0.27%
2022/04/11	0	0.00	43	55.14	55.50	-43	772	-5.57%
2022/04/07	0	0.00	38	54.00	53.80	-38	785	-4.84%
2022/04/06	0	0.00	125	55.26	55.80	-125	808	-15.45%	大賣/鉅額交易
2022/03/23	0	0.00	1	58.00	59.10	-1	970	-0.10%
2022/03/22	23	57.88	0	0.00	57.50	23	1,021	2.25%
2022/03/21	83	58.37	0	0.00	57.50	83	1,106	7.50%
2022/03/18	100	56.39	1	57.50	58.00	99	1,255	7.89%
2022/03/17	0	0.00	1	54.20	54.80	-1	1,332	-0.08%
2022/03/16	1	52.80	0	0.00	52.80	1	1,401	0.07%
2022/03/15	1	52.50	0	0.00	52.50	1	1,447	0.07%
2022/03/14	1	54.60	0	0.00	54.50	1	1,450	0.07%
2022/03/11	0	0.00	25	55.18	54.90	-25	1,460	-1.71%
2022/03/10	25	55.71	0	0.00	55.80	25	1,475	1.69%
2022/03/07	1	56.00	2	55.20	55.40	-1	1,530	-0.07%
2022/03/03	1	59.30	0	0.00	59.50	1	1,527	0.07%
2022/03/02	0	0.00	106	58.96	59.50	-106	1,532	-6.92%	大賣/鉅額交易
2022/03/01	70	60.04	0	0.00	58.80	70	1,535	4.56%
2022/02/24	1	58.00	0	0.00	58.00	1	1,550	0.06%
2022/02/23	2	60.30	0	0.00	60.50	2	1,544	0.13%
2022/02/22	1	59.80	1	59.90	60.40	0	1,545	0.00%
2022/02/21	3	61.67	0	0.00	62.10	3	1,538	0.20%
2022/02/14	0	0.00	2	57.50	57.00	-2	1,501	-0.13%
2022/02/11	2	60.70	0	0.00	59.00	2	1,490	0.13%
2022/01/17	2	57.80	0	0.00	57.60	2	1,456	0.14%
2022/01/11	1	58.80	0	0.00	58.80	1	1,592	0.06%
2022/01/10	5	61.06	5	61.86	60.90	0	1,592	0.00%
2022/01/06	1	60.00	0	0.00	60.30	1	1,566	0.06%
2022/01/05	1.1	59.02	0	0.00	58.90	1.1	1,552	0.07%
2022/01/03	0	0.00	5	58.30	57.60	-5	1,506	-0.33%
2021/12/24	2	64.00	0	0.00	63.50	2	1,468	0.14%
2021/12/23	0	0.00	1	64.80	64.80	-1	1,458	-0.07%
2021/12/22	8.1	65.59	27	66.21	66.50	-19	1,440	-1.32%
2021/12/21	3	64.63	0	0.00	66.50	3	1,422	0.21%
2021/12/17	0	0.00	1	68.10	67.10	-1	1,367	-0.07%
2021/12/16	2.1	75.60	4	78.00	72.90	-2	1,309	-0.15%
2021/12/15	7.1	73.90	13	72.23	77.60	-6	1,255	-0.47%
2021/12/14	13	72.37	11	78.68	74.40	2	1,171	0.17%
2021/12/13	9	71.10	0	0.00	74.40	9	1,025	0.88%
2021/12/10	1	62.10	10	65.30	67.70	-9	939	-0.96%
2021/12/09	10	61.70	1	59.00	61.60	9	868	1.04%
2021/12/07	0	0.00	50	55.10	55.10	-50	811	-6.16%
2021/12/06	1	56.60	0	0.00	55.60	1	801	0.12%
2021/11/30	0	0.00	1	51.40	52.30	-1	714	-0.14%
2021/11/29	1	50.50	90	50.74	50.70	-89	709	-12.55%
2021/11/24	0	0.00	1	53.10	53.20	-1	693	-0.14%
2021/11/22	40	51.63	0	0.00	51.70	40	662	6.04%
2021/11/18	2	49.10	40	49.37	49.80	-38	642	-5.92%
2021/10/29	0	0.00	1	51.40	51.50	-1	594	-0.17%
2021/10/22	0	0.00	5	57.80	55.80	-5	577	-0.87%
2021/10/21	5	53.50	0	0.00	53.90	5	535	0.93%
2021/10/19	1	49.25	0	0.00	49.00	1	491	0.20%
2021/10/18	0	0.00	1	46.55	46.55	-1	445	-0.22%
2021/10/07	0.4	43.00	0	0.00	42.45	0.4	442	0.09%
2021/09/24	40	44.93	0	0.00	45.30	40	386	10.36%
2021/09/22	27	43.16	0	0.00	43.00	27	380	7.10%
2021/09/17	0	0.00	0.2	45.20	43.95	-0.2	380	-0.06%
2021/09/16	1	43.25	0	0.00	44.00	1	381	0.26%
2021/09/14	1	46.70	0	0.00	45.90	1	379	0.26%
2021/09/13	1	47.10	0	0.00	47.20	1	383	0.26%
2021/08/19	21	46.00	0	0.00	45.50	21	631	3.33%
2021/08/10	0	0.00	18	50.55	50.10	-18	691	-2.60%
2021/08/06	0	0.00	39	52.45	51.50	-39	737	-5.29%
2021/07/29	0	0.00	2	52.40	52.40	-2	779	-0.26%
2021/07/28	0	0.00	3	48.30	47.70	-3	785	-0.38%
2021/07/22	6	49.50	16	49.25	49.50	-10	849	-1.18%
2021/07/20	0	0.00	1	52.60	52.20	-1	865	-0.12%
2021/07/19	1	53.30	6	52.23	52.30	-5	871	-0.57%
2021/07/12	0	0.00	2	56.50	55.40	-2	1,002	-0.20%
2021/06/16	2	59.00	0	0.00	58.80	2	1,704	0.12%
2021/06/09	6	61.20	6	60.10	60.00	0	1,800	0.00%
2021/06/08	0	0.00	2	61.60	62.00	-2	1,784	-0.11%
2021/06/04	10	56.60	10	57.20	56.20	0	1,758	0.00%
2021/05/31	1	60.60	0	0.00	58.90	1	1,776	0.06%
2021/05/28	1	62.80	2	64.55	63.00	-1	1,804	-0.06%
2021/05/24	8	57.73	1	56.30	56.80	7	2,108	0.33%
2021/05/20	52	60.05	0	0.00	56.10	52	2,095	2.48%
2021/05/19	20	57.76	0	0.00	58.40	20	2,094	0.95%
2021/05/18	0	0.00	46	54.45	55.20	-46	2,082	-2.21%
2021/05/17	46	52.52	2	59.60	52.20	44	2,075	2.12%
2021/05/14	0	0.00	76	56.91	57.80	-76	2,047	-3.71%
2021/05/13	1	52.30	0	0.00	52.60	1	2,030	0.05%
2021/05/12	0	0.00	4	54.35	54.10	-4	2,017	-0.20%
2021/05/11	0	0.00	3	57.70	58.00	-3	1,995	-0.15%
2021/05/10	2	61.15	0	0.00	60.30	2	1,979	0.10%
2021/05/04	4	59.50	5	64.00	58.80	-1	1,936	-0.05%
2021/04/28	2	67.85	0	0.00	66.60	2	1,884	0.11%
2021/04/27	3	71.20	0	0.00	68.30	3	1,869	0.16%
2021/04/26	4	68.05	2	68.75	69.40	2	1,848	0.11%
2021/04/23	0	0.00	1	66.30	65.40	-1	1,831	-0.05%
2021/04/21	7	71.43	3	72.93	68.00	4	1,797	0.22%
2021/04/19	1	67.00	3	66.53	63.90	-2	1,730	-0.12%
2021/04/16	1	69.00	0	0.00	68.90	1	1,691	0.06%
2021/04/15	3	70.20	1	70.70	70.70	2	1,674	0.12%
2021/04/14	18	68.94	3	69.20	69.90	15	1,663	0.90%
2021/04/13	3	79.23	1	74.20	74.20	2	1,617	0.12%
2021/04/12	2	82.15	0	0.00	82.40	2	1,550	0.13%
2021/04/09	12	78.99	11	78.91	78.80	1	1,516	0.07%
2021/04/08	14	83.16	2	82.90	81.50	12	1,470	0.82%
2021/04/07	3	89.47	13	90.55	87.30	-10	1,428	-0.70%
2021/04/06	0	0.00	1	89.00	88.90	-1	1,417	-0.07%
2021/03/30	0	0.00	1	87.40	87.00	-1	1,419	-0.07%
2021/03/29	3	92.80	1	93.70	91.70	2	1,369	0.15%
2021/03/25	3	95.43	1	99.00	93.30	2	1,310	0.15%
2021/03/24	1	87.20	6	87.92	92.40	-5	1,225	-0.41%
2021/03/23	6	80.83	4	81.90	84.00	2	1,158	0.17%
2021/03/19	0	0.00	3	73.00	73.00	-3	1,063	-0.28%
2021/03/18	3	72.37	0	0.00	73.60	3	1,040	0.29%
2021/03/04	0	0.00	3	61.20	60.00	-3	849	-0.35%
2021/03/03	1	64.50	5	65.00	64.00	-4	840	-0.48%
2021/03/02	0	0.00	1	63.20	63.10	-1	792	-0.13%
2021/02/25	7	55.06	2	58.40	59.30	5	723	0.69%
2021/02/24	95	54.28	0	0.00	54.30	95	615	15.44%
2021/02/19	1	41.00	0	0.00	40.90	1	461	0.22%
2021/02/05	0	0.00	10	36.60	37.05	-10	456	-2.19%
2021/01/27	1	35.40	0	0.00	36.60	1	449	0.22%
2021/01/26	10	35.21	0	0.00	35.35	10	447	2.24%
2021/01/22	9	34.80	0	0.00	34.60	9	441	2.04%
2021/01/21	0	0.00	8	34.95	34.80	-8	439	-1.82%
2021/01/20	0	0.00	1	35.15	35.05	-1	436	-0.23%
2021/01/18	0	0.00	12	36.00	35.95	-12	431	-2.78%
2021/01/14	1	36.50	0	0.00	36.60	1	428	0.23%
2021/01/13	1	36.55	0	0.00	36.45	1	428	0.23%
2021/01/04	0	0.00	29	37.09	37.30	-29	409	-7.08%
2020/12/29	0	0.00	27	36.99	36.95	-27	387	-6.97%
2020/12/28	0	0.00	37	36.82	36.90	-37	376	-9.83%
2020/12/25	0	0.00	0.2	37.10	36.90	-0.2	365	-0.04%
2020/12/24	46	37.14	1.8	37.29	37.15	44.2	349	12.62%
2020/12/21	2	40.00	2	40.70	39.65	0	293	0.00%
2020/12/17	1	40.05	10	40.09	40.50	-9	285	-3.16%
2020/12/11	1	38.70	0	0.00	38.65	1	297	0.34%
2020/12/10	0	0.00	4	40.10	39.55	-4	302	-1.32%
2020/12/08	0	0.00	5	39.85	39.85	-5	298	-1.68%
2020/11/30	6	42.97	0	0.00	43.00	6	279	2.15%
2020/11/26	0	0.00	1	42.25	42.20	-1	273	-0.37%
2020/11/25	1	42.50	0	0.00	42.10	1	271	0.37%
2020/11/23	2	43.83	0	0.00	43.70	2	265	0.75%
2020/11/18	0	0.00	1	43.50	45.95	-1	232	-0.43%
2020/11/16	21	39.60	0	0.00	39.70	21	210	9.97%
2020/11/11	3	38.90	0	0.00	38.85	3	209	1.43%
2020/11/09	50	38.81	0	0.00	38.45	50	211	23.59%
2020/11/04	0	0.00	2	37.30	37.30	-2	220	-0.91%
2020/11/03	17	37.30	0	0.00	37.30	17	222	7.65%
2020/11/02	13	37.53	0	0.00	37.50	13	224	5.80%
2020/10/23	1	39.50	0	0.00	39.10	1	237	0.42%
2020/09/21	1	43.75	0	0.00	43.15	1	581	0.17%
2020/09/01	0	0.00	1	39.50	39.50	-1	710	-0.14%
2020/08/31	0	0.00	10	40.00	40.15	-10	713	-1.40%
2020/08/27	0	0.00	9	40.21	40.20	-9	726	-1.24%
2020/08/06	0	0.00	4	42.85	42.15	-4	1,025	-0.39%
2020/08/04	0	0.00	20	43.05	42.30	-20	1,025	-1.95%
2020/07/30	0	0.00	10	42.15	43.00	-10	1,045	-0.96%
2020/07/29	1	41.85	0	0.00	41.55	1	1,046	0.10%
2020/07/28	3	41.57	0	0.00	41.00	3	1,044	0.29%
2020/07/24	0	0.00	5	45.10	44.00	-5	1,029	-0.49%
2020/07/22	2	47.05	0	0.00	46.40	2	1,052	0.19%
2020/07/21	3	45.78	0	0.00	45.25	3	1,047	0.29%
2020/07/20	0	0.00	20	44.97	45.00	-20	1,041	-1.92%
2020/07/17	0	0.00	16	45.81	46.00	-16	1,034	-1.55%
2020/07/16	31	48.85	1	49.50	48.80	30	1,020	2.94%
2020/07/15	1	48.60	0	0.00	48.60	1	1,016	0.10%
2020/07/10	36	57.02	2	54.70	53.90	34	968	3.51%
2020/07/09	2	52.90	0	0.00	55.20	2	884	0.23%
2020/07/06	1	47.50	0	0.00	47.00	1	797	0.13%
2020/06/29	1	49.40	0	0.00	48.40	1	781	0.13%
2020/06/22	1	49.90	0	0.00	49.40	1	783	0.13%
2020/06/19	0	0.00	1	49.60	48.55	-1	782	-0.13%
2020/06/18	1	51.00	0	0.00	50.60	1	774	0.13%
2020/06/17	1	51.20	0	0.00	51.20	1	764	0.13%
2020/06/10	0	0.00	1	47.90	52.00	-1	753	-0.13%
2020/06/04	1	46.50	0	0.00	47.20	1	751	0.13%
2020/06/02	0	0.00	15	44.01	43.90	-15	770	-1.95%
2020/06/01	0	0.00	20	44.54	44.40	-20	772	-2.59%
2020/05/26	0	0.00	10	48.65	48.35	-10	755	-1.32%
2020/05/25	2	48.05	1	47.65	47.85	1	748	0.13%
2020/05/22	2	49.05	2	49.80	49.90	0	750	0.00%
2020/05/21	8	51.09	7	51.91	51.10	1	717	0.14%
2020/05/20	0	0.00	2	48.20	48.20	-2	629	-0.32%
2020/05/19	0	0.00	4	43.00	43.85	-4	569	-0.70%
2020/05/14	0	0.00	10	38.69	38.30	-10	545	-1.83%
2020/05/08	0	0.00	1	40.65	39.75	-1	541	-0.18%
2020/05/07	0	0.00	1	41.15	41.90	-1	538	-0.19%
2020/05/06	1	41.50	1	40.00	39.35	0	533	0.00%
2020/05/05	2	38.10	0	0.00	39.30	2	530	0.38%
2020/04/30	0	0.00	1	38.40	38.05	-1	543	-0.18%
2020/04/28	0	0.00	2	38.43	37.75	-2	542	-0.37%
2020/04/27	1	36.10	0	0.00	38.20	1	537	0.19%
2020/04/23	2	33.60	0	0.00	34.00	2	525	0.38%
2020/04/06	0	0.00	114	32.26	32.30	-114	519	-21.93%	大賣/鉅額交易
2020/03/27	0	0.00	4	31.30	31.40	-4	543	-0.74%
2020/03/19	0	0.00	19	25.82	25.50	-19	645	-2.94%
2020/03/17	28	29.91	0	0.00	29.75	28	628	4.45%
2020/03/16	0	0.00	28	34.69	32.60	-28	629	-4.45%
2020/03/12	24	38.42	0	0.00	38.60	24	681	3.52%
2020/03/10	9	42.19	0	0.00	43.10	9	694	1.30%
2020/03/02	0	0.00	18	43.04	44.20	-18	687	-2.62%
2020/02/25	6	47.55	6	46.88	47.55	0	679	0.00%
2020/02/24	0	0.00	5	44.50	47.20	-5	654	-0.76%
2020/02/17	0	0.00	10	41.39	41.95	-10	628	-1.59%
2020/02/10	32	42.12	0	0.00	42.00	32	656	4.88%
2020/02/06	0	0.00	5	44.86	44.30	-5	671	-0.74%
2020/02/05	0	0.00	2	44.05	44.45	-2	684	-0.29%
2020/01/30	4	43.35	0	0.00	41.70	4	701	0.57%
2020/01/17	53	43.88	0	0.00	43.70	53	706	7.50%
2020/01/16	79	41.77	0	0.00	41.85	79	701	11.27%
2020/01/15	0	0.00	89	41.59	41.40	-89	702	-12.67%
2020/01/07	0	0.00	53	42.81	42.50	-53	733	-7.23%
2020/01/06	0	0.00	8	42.94	42.65	-8	734	-1.09%
2019/12/27	24	43.85	26	43.93	44.10	-2	714	-0.28%
2019/12/23	11	43.37	0	0.00	42.95	11	689	1.59%
2019/12/20	20	46.37	23	45.98	45.10	-3	676	-0.44%
2019/12/19	0	0.00	6	44.03	44.20	-6	597	-1.00%
2019/12/17	12	40.74	22	40.80	40.65	-10	575	-1.74%
2019/12/11	0	0.00	11	40.25	39.80	-11	535	-2.06%
2019/12/10	10	39.95	0	0.00	40.85	10	523	1.91%
2019/12/09	18	40.91	0	0.00	40.45	18	507	3.55%
2019/12/06	15	44.71	0	0.00	44.90	15	446	3.36%
2019/12/05	113	46.82	0	0.00	46.45	113	435	25.96%	大買/鉅額交易
2019/12/04	55	46.86	0	0.00	46.35	55	414	13.26%
2019/11/28	0	0.00	1	49.95	49.65	-1	382	-0.26%
2019/11/25	1	48.10	0	0.00	48.00	1	359	0.28%
2019/11/22	0	0.00	1	49.80	48.40	-1	355	-0.28%
2019/11/15	1	48.20	0	0.00	47.90	1	336	0.30%
2019/11/14	0	0.00	1	49.10	48.15	-1	333	-0.30%
2019/11/11	0	0.00	13	49.50	48.95	-13	317	-4.10%
2019/11/07	13	49.53	8	49.50	49.45	5	305	1.64%
2019/11/04	2	51.60	0	0.00	50.90	2	281	0.71%
2019/10/31	6	51.80	0	0.00	51.50	6	257	2.33%
2019/10/21	20	55.55	0	0.00	55.00	20	216	9.26%
2019/09/10	0	0.00	10	67.51	67.10	-10	217	-4.59%
2019/07/30	5	71.00	0	0.00	72.00	5	220	2.27%
2019/07/22	12	81.48	0	0.00	80.60	12	198	6.06%
2019/07/18	10	80.05	5	80.20	79.60	5	188	2.65%
2019/07/08	1	74.60	0	0.00	74.60	1	182	0.55%
2019/07/05	0	0.00	1	75.20	75.20	-1	180	-0.55%
2019/03/12	0	0.00	10	75.91	75.30	-10	228	-4.39%
2019/03/07	0	0.00	12	75.84	75.30	-12	240	-4.98%
2019/02/25	0	0.00	20	75.17	74.70	-20	277	-7.21%
2019/02/20	2	80.40	0	0.00	76.80	2	278	0.72%
2019/02/19	0	0.00	21	74.50	76.30	-21	262	-7.99%
2019/02/14	0	0.00	2	74.00	73.90	-2	255	-0.78%
2019/01/17	1	67.10	0	0.00	66.50	1	268	0.37%
2019/01/16	1	67.80	0	0.00	66.90	1	269	0.37%
2019/01/15	1	68.50	1	69.50	68.70	0	267	0.00%
2019/01/11	1	67.00	0	0.00	68.00	1	267	0.37%
2019/01/04	0	0.00	1	62.80	63.10	-1	266	-0.38%
2019/01/03	1	62.50	0	0.00	63.00	1	280	0.36%
2018/12/18	13	63.83	0	0.00	62.60	13	379	3.42%
2018/12/11	0	0.00	4	60.00	61.00	-4	375	-1.07%
2018/11/29	0	0.00	4	63.70	64.20	-4	442	-0.90%
2018/11/28	1	62.20	3	61.63	62.00	-2	437	-0.46%
2018/11/27	1	61.80	0	0.00	61.30	1	436	0.23%
2018/11/23	23	62.10	0	0.00	60.40	23	434	5.30%
2018/11/22	0	0.00	1	63.00	62.30	-1	432	-0.23%
2018/11/21	3	57.57	0	0.00	57.40	3	412	0.73%
2018/11/15	0	0.00	26	54.16	54.30	-26	429	-6.06%
2018/11/14	7	55.94	0	0.00	55.20	7	432	1.62%
2018/11/13	8	56.01	0	0.00	55.50	8	433	1.84%
2018/11/12	10	56.76	0	0.00	56.30	10	438	2.28%
2018/11/09	30	57.62	0	0.00	57.40	30	442	6.79%
2018/11/08	2	56.80	0	0.00	56.60	2	446	0.45%
2018/11/07	1	56.80	0	0.00	56.80	1	446	0.22%
2018/11/05	2	58.60	0	0.00	57.50	2	452	0.44%
2018/10/16	0	0.00	10	66.93	67.00	-10	452	-2.21%
2018/10/11	10	66.00	0	0.00	65.70	10	436	2.29%
2018/10/02	6	83.80	0	0.00	81.00	6	374	1.60%
2018/10/01	2	83.00	0	0.00	82.10	2	355	0.56%
2018/09/05	10	77.00	12.4	79.47	81.00	-2.4	307	-0.78%
2018/09/03	0	0.00	9	83.20	83.00	-9	267	-3.37%
2018/08/28	10	84.89	0	0.00	84.40	10	282	3.54%
2018/08/24	0	0.00	16	87.84	85.90	-16	293	-5.45%
2018/08/22	0	0.00	2	84.90	85.00	-2	300	-0.67%
2018/08/21	1	85.30	20	85.01	85.00	-19	303	-6.26%
2018/08/20	1	84.90	0	0.00	84.50	1	308	0.32%
2018/08/13	0	0.00	3	84.90	84.80	-3	346	-0.87%
2018/08/07	25	88.00	0	0.00	87.80	25	383	6.52%
2018/08/06	5	88.04	0	0.00	88.00	5	393	1.27%
2018/07/31	1	89.40	0	0.00	88.50	1	433	0.23%
2018/07/16	0	0.00	6	97.10	94.10	-6	635	-0.94%
2018/07/13	0	0.00	9	96.51	95.70	-9	641	-1.40%
2018/07/10	10	93.10	0	0.00	92.60	10	648	1.54%
2018/07/09	0	0.00	15	95.91	95.20	-15	649	-2.31%
2018/07/04	20	94.05	0	0.00	93.00	20	667	3.00%
2018/07/02	5	100.00	0	0.00	100.00	5	684	0.73%
2018/06/28	3	99.00	0	0.00	99.10	3	703	0.43%
2018/06/25	5	101.50	0	0.00	99.80	5	713	0.70%
2018/06/21	2	106.00	6	104.25	105.50	-4	728	-0.55%
2018/06/15	0	0.00	6	103.00	103.00	-6	774	-0.77%
2018/06/13	6	100.33	0	0.00	100.00	6	812	0.74%
2018/06/08	1	103.00	2	106.50	103.00	-1	867	-0.12%
2018/05/22	0	0.00	1	127.00	121.50	-1	851	-0.12%
2018/05/04	1	129.00	0	0.00	122.00	1	749	0.13%
2018/05/03	0	0.00	4	121.00	123.00	-4	715	-0.56%
2018/04/27	0	0.00	1	113.50	116.50	-1	689	-0.14%
2018/04/26	1	112.50	0	0.00	110.50	1	673	0.15%
2018/04/25	0	0.00	13	118.08	120.00	-13	650	-2.00%
2018/04/24	3	114.50	0	0.00	109.50	3	617	0.49%
2018/04/23	0	0.00	11	107.91	112.00	-11	599	-1.84%
2018/04/19	5	100.00	0	0.00	101.50	5	582	0.86%
2018/04/17	5	100.00	0	0.00	98.50	5	574	0.87%
2018/04/11	1	101.00	0	0.00	103.00	1	574	0.17%
2018/04/03	0	0.00	1	113.00	109.50	-1	543	-0.18%
2018/04/02	2	106.00	0	0.00	110.00	2	528	0.38%
2018/03/28	1	102.00	0	0.00	100.50	1	495	0.20%
2018/03/22	0	0.00	1	101.00	100.50	-1	469	-0.21%
2018/03/21	10	106.00	0	0.00	102.00	10	457	2.19%
2018/03/20	0	0.00	6	111.33	110.00	-6	425	-1.41%
2018/03/19	6	109.67	0	0.00	111.00	6	403	1.49%
2018/03/16	1	105.00	1	103.00	101.00	0	386	0.00%
2018/03/15	0	0.00	41	98.77	104.00	-41	369	-11.08%
2018/03/14	0	0.00	1	95.00	94.80	-1	338	-0.30%
2018/03/13	5	94.18	5	95.90	94.20	0	328	0.00%
2018/03/12	2	91.70	1	92.20	91.10	1	315	0.32%
2018/03/08	0	0.00	1	91.70	92.80	-1	308	-0.32%
2018/03/07	11	88.32	4	89.15	89.50	7	283	2.47%
2018/02/08	0	0.00	1	82.90	81.10	-1	305	-0.33%
2018/02/05	0	0.00	2	83.40	86.10	-2	303	-0.66%
2018/02/02	0	0.00	3	85.20	85.10	-3	304	-0.98%
2018/02/01	0	0.00	1	86.20	86.00	-1	309	-0.32%
2018/01/31	12	84.90	0	0.00	87.00	12	321	3.73%
2018/01/30	22	86.75	4	86.90	85.60	18	325	5.53%
2018/01/29	9	88.06	110	88.90	89.00	-101	325	-31.06%	大賣/鉅額交易
2018/01/26	0	0.00	129	86.62	86.80	-129	315	-40.93%	大賣/鉅額交易
2018/01/25	0	0.00	97	82.89	83.50	-97	307	-31.55%
2018/01/23	1	81.40	0	0.00	80.60	1	323	0.31%
2018/01/19	0	0.00	1	81.00	81.50	-1	416	-0.24%
2018/01/18	10	78.80	19	80.12	79.00	-9	566	-1.59%
2018/01/16	0	0.00	5	79.10	78.70	-5	572	-0.87%
2018/01/15	0	0.00	37	79.93	79.50	-37	570	-6.48%
2018/01/10	4	76.68	0	0.00	76.80	4	564	0.71%
2018/01/09	0	0.00	14	76.14	76.00	-14	561	-2.49%
2018/01/08	5	72.70	1	72.90	75.00	4	562	0.71%