台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    163.0
  • 漲跌
    ▼5.0
  • 漲幅
    -2.98%
  • 成交量
    2,874
  • 產業
    上櫃 通信網路類股0.00%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/132170.501172.00168.5012,6550.04%
2024/06/062173.502160.50168.5002,4980.00%
2024/06/056159.586164.58166.5002,3720.00%
2024/06/041155.501162.00155.0002,3130.00%
2024/05/221150.0000.00153.0012,6060.04%
2024/05/211149.0000.00147.5012,6410.04%
2024/05/1600.000.3144.50145.00-0.32,751-0.01%
2024/05/151145.501147.00145.0002,8330.00%
2024/05/140.2147.000.4147.00146.00-0.22,892-0.01%
2024/05/1300.000.1139.50139.00-0.12,8940.00%
2024/05/1000.000.2140.00139.00-0.22,939-0.01%
2024/05/091136.0000.00138.5013,0010.03%
2024/05/0700.001140.00136.00-13,128-0.03%
2024/04/190.1120.0000.00119.500.13,4100.00%
2024/04/160.1127.0000.00123.000.13,4880.00%
2024/04/1000.001137.00141.00-13,531-0.03%
2024/04/093.2134.252135.25134.501.23,4910.03%
2024/04/0200.001127.00128.00-13,486-0.03%
2024/03/261126.001126.00124.5003,9360.00%
2024/03/2200.001130.00129.00-14,001-0.02%
2024/03/211129.0000.00129.0014,1060.02%
2024/03/200.1134.0000.00130.500.14,1840.00%
2024/03/191141.501143.50140.5004,3420.00%
2024/03/181134.001135.00135.0004,4100.00%
2024/03/120.3129.0000.00127.000.34,4090.01%
2024/03/112.1127.953127.67126.00-0.94,379-0.02%
2024/03/0700.001135.50135.00-14,219-0.02%
2024/03/0400.001153.50152.50-13,969-0.03%
2024/02/270.5137.5000.00138.000.53,8760.01%
2024/02/260.5141.7000.00141.000.53,8470.01%
2024/02/231148.0000.00146.0013,8010.03%
2024/02/191148.0000.00146.5013,5500.03%
2024/02/163153.673150.67149.0003,4850.00%
2024/02/154146.387148.36146.50-33,373-0.09%
2024/02/051138.001140.50139.0003,2770.00%
2024/02/021137.501138.50135.0003,1870.00%
2024/02/014141.885142.90137.00-13,143-0.03%
2024/01/301134.501136.00137.0002,9820.00%
2024/01/295139.701138.00135.0042,8480.14%
2024/01/120.2114.0000.00112.500.22,3280.01%
2024/01/1000.001111.50112.50-12,205-0.05%
2024/01/0400.000.2113.00112.00-0.22,098-0.01%
2024/01/030.5120.0000.00124.000.51,9990.03%
2024/01/020.5118.5800.00123.000.51,9460.03%
2023/12/251125.501122.50122.0001,7550.00%
2023/12/226121.586123.17123.5001,6780.00%
2023/12/215117.307117.36119.00-21,465-0.14%
2023/12/201110.0000.00110.0011,3100.08%
2023/12/187115.936116.83116.0011,1770.08%
2023/12/141117.504115.88117.00-3963-0.31%
2023/12/133112.837108.50114.50-4737-0.54%
2023/12/1211104.096105.42104.5055730.87%
2023/12/0600.000.492.5093.60-0.4397-0.09%
2023/12/0400.000.394.0093.50-0.3390-0.08%
2023/11/2400.00192.7091.40-1371-0.27%
2023/11/030.479.8000.0079.300.43070.11%
2023/10/260.181.8000.0082.000.14170.02%
2023/10/050.384.0000.0083.500.39980.03%
2023/08/1700.00288.0088.40-21,417-0.14%
2023/08/10189.5000.0088.9011,4380.07%
2023/08/0900.00193.1091.50-11,427-0.07%
2023/08/08194.00494.1393.80-31,420-0.21%
2023/08/04594.52195.2095.2041,4220.28%
2023/08/013100.172103.0099.0011,4110.07%
2023/07/2800.00197.2095.50-11,339-0.07%
2023/07/27193.80193.5096.1001,3220.00%
2023/07/25193.0000.0094.1011,2940.08%
2023/07/211101.501102.0099.1001,2200.00%
2023/07/203102.171100.50100.0021,1750.17%
2023/07/19199.403103.00103.00-21,113-0.18%
2023/07/18499.301499.6098.50-10949-1.05%
2023/07/0600.00186.8088.80-1732-0.14%
2023/06/151191.05192.1090.20107491.33%
2023/06/1300.00291.4090.50-2705-0.28%
2023/06/0600.00186.9086.90-1664-0.15%
2023/06/0500.00387.7388.10-3662-0.45%
2023/05/31186.0000.0086.1016610.15%
2023/05/17184.10185.0084.3006820.00%
2023/04/27179.00180.0079.9001,0920.00%
2023/04/2600.00279.7579.50-21,092-0.18%
2023/04/0700.00087.3087.3001,0510.00%
2023/03/31288.9000.0088.9021,0440.19%
2023/03/2800.00489.5089.00-41,025-0.39%
2023/03/2700.00190.6090.50-11,005-0.10%
2023/03/24289.95489.3890.00-2943-0.21%
2023/03/22186.9000.0086.6018770.11%
2023/03/21184.8000.0084.7018680.12%
2023/03/20185.10485.0385.10-3877-0.34%
2023/03/13180.0000.0080.5018940.11%
2023/03/09185.1000.0085.1019580.10%
2023/03/08284.6000.0085.4029690.21%
2023/03/06184.80185.7085.1009970.00%
2023/03/0300.00285.1084.80-21,001-0.20%
2023/03/02082.9000.0082.7001,0000.00%
2023/02/241.185.6200.0084.301.11,0080.11%
2023/02/221.384.9700.0084.801.31,0930.12%
2023/02/21188.50187.5087.7001,1030.00%
2023/02/20188.3000.0089.5011,0960.09%
2023/02/1700.00185.7085.40-11,078-0.09%
2023/02/16184.8000.0085.4011,0890.09%
2023/02/13185.00184.6084.3001,1620.00%
2023/02/10288.20186.2086.7011,1610.09%
2023/02/09292.35192.3090.2011,1290.09%
2023/02/08188.60188.8088.2001,0540.00%
2023/02/0700.00289.7088.50-21,027-0.19%
2023/02/0600.00188.4088.30-11,007-0.10%
2023/02/03285.20183.2087.7019490.11%
2023/01/0900.00173.6072.90-1842-0.12%
2022/12/21171.2000.0070.9019270.11%
2022/12/13276.2500.0075.8029840.20%
2022/12/08381.0300.0081.0039910.30%
2022/12/06183.8000.0082.1011,0040.10%
2022/12/02183.50384.7784.70-21,000-0.20%
2022/12/01583.44583.6083.1009920.00%
2022/11/29280.9000.0081.5029630.21%
2022/11/21180.4000.0080.4011,0260.10%
2022/11/18281.1500.0080.3021,0880.18%
2022/11/14172.80173.1073.1001,1130.00%
2022/11/10273.0000.0071.9021,1770.17%
2022/11/07178.4000.0078.8011,2640.08%
2022/09/121124.501125.00128.0002,1830.00%
2022/09/061130.5000.00130.5012,2930.04%
2022/08/2400.001146.00144.00-12,303-0.04%
2022/08/191143.0000.00142.0012,2560.04%
2022/08/1800.001143.00144.00-12,231-0.04%
2022/08/171137.5000.00135.0012,2170.05%
2022/08/1600.001134.50136.50-12,177-0.05%
2022/08/151131.0000.00133.0012,1030.05%
2022/08/1200.002130.75131.00-22,059-0.10%
2022/08/1100.001124.00126.00-12,006-0.05%
2022/08/101121.5000.00120.0011,9700.05%
2022/08/091128.0000.00126.5011,9350.05%
2022/08/082128.751132.00126.5011,8830.05%
2022/08/0500.001128.00127.50-11,757-0.06%
2022/07/281123.5000.00120.5011,5680.06%
2022/07/2700.001124.00124.00-11,561-0.06%
2022/07/1500.002131.50127.00-21,376-0.15%
2022/07/142129.5000.00128.5021,3310.15%
2022/07/1300.001127.00122.50-11,269-0.08%
2022/07/1200.001120.50116.00-11,209-0.08%
2022/07/113118.002114.50113.5011,1460.09%
2022/06/281124.0000.00121.0019360.11%
2022/06/221138.5000.00133.5018720.11%
2022/06/2100.002146.75145.00-2836-0.24%
2022/06/172137.501139.50145.5017780.13%
2022/06/161148.5000.00142.0017420.13%
2022/06/1500.006152.00150.00-6698-0.86%
2022/06/145148.2000.00149.0056210.80%
2022/06/1000.005137.50138.50-5548-0.91%
2022/06/095133.5000.00139.0055130.97%
2022/06/081138.5000.00138.0014890.20%
2022/06/0700.008127.25131.00-8448-1.78%
2022/06/0600.003121.00119.50-3409-0.73%
2022/06/025121.404121.38121.0014020.25%
2022/05/273115.003112.67113.5003570.00%
2022/05/263118.003117.00114.5003410.00%
2022/05/253119.5000.00117.0033230.93%
正基 相關文章
正基 相關影音