正基 (6546)-統一-彰化券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
1,023張
產業
上櫃通信網路類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0.1	150.00	150.50	-0.1	4,094	0.00%
2024/11/20	1	126.50	0	0.00	126.50	1	3,804	0.03%
2024/11/18	0	0.00	1	127.00	118.00	-1	3,812	-0.03%
2024/11/04	0.1	129.50	0	0.00	128.00	0.1	3,848	0.00%
2024/11/01	1	117.00	0	0.00	123.50	1	3,885	0.03%
2024/10/24	0.1	146.50	0	0.00	140.50	0.1	3,910	0.00%
2024/10/18	20	160.38	32	156.06	153.00	-12	4,087	-0.29%
2024/10/17	10	160.00	14	165.00	161.50	-4	4,108	-0.10%
2024/10/16	4	158.50	0	0.00	158.00	4	4,103	0.10%
2024/10/15	4	174.50	0	0.00	168.00	4	3,986	0.10%
2024/10/14	8	186.50	0	0.00	186.50	8	3,921	0.20%
2024/10/09	1	217.50	1	213.00	217.50	0	3,977	0.00%
2024/10/07	0.1	208.50	0	0.00	207.00	0.1	4,259	0.00%
2024/09/27	1	222.00	1	216.50	212.00	0	4,096	0.00%
2024/09/26	1	241.00	1	229.00	229.00	0	3,994	0.00%
2024/09/24	1	232.50	1.1	234.59	236.50	-0.1	3,788	0.00%
2024/09/20	0.1	217.00	0	0.00	216.00	0.1	3,634	0.00%
2024/09/19	0	0.00	1.1	229.82	222.50	-1.1	3,622	-0.03%
2024/09/18	1	229.00	0	0.00	214.50	1	3,548	0.03%
2024/09/16	1	225.50	1	222.00	218.50	0	3,487	0.00%
2024/09/13	1	205.00	1.1	207.32	210.50	-0.1	3,311	0.00%
2024/09/12	0	0.00	0.1	191.50	191.50	-0.1	3,198	0.00%
2024/09/06	0.1	177.50	0	0.00	178.50	0.1	3,421	0.00%
2024/09/04	0.2	180.67	0	0.00	176.00	0.2	3,491	0.00%
2024/09/03	0.1	191.00	1	192.50	195.50	-0.9	3,433	-0.03%
2024/09/02	2	196.25	2	194.00	197.00	0	3,543	0.00%
2024/08/05	0	0.00	1	153.00	153.00	-1	3,610	-0.03%
2024/07/26	0	0.00	1	157.00	166.00	-1	3,489	-0.03%
2024/07/19	1	182.50	0	0.00	183.00	1	3,359	0.03%
2024/07/17	0	0.00	1	191.00	188.50	-1	3,223	-0.03%
2024/07/15	1	178.50	0	0.00	184.00	1	3,114	0.03%
2024/07/12	1	184.00	1	182.50	182.00	0	3,061	0.00%
2024/07/11	2	190.50	2	183.00	183.00	0	3,001	0.00%
2024/07/09	2	167.00	3	168.00	171.00	-1	2,706	-0.04%
2024/07/08	0	0.00	0.3	153.50	155.50	-0.3	2,573	-0.01%
2024/07/05	0.3	142.00	0	0.00	141.50	0.3	2,568	0.01%
2024/06/19	0	0.00	1	161.50	156.00	-1	2,627	-0.04%
2024/06/13	2	170.50	1	172.00	168.50	1	2,655	0.04%
2024/06/06	2	173.50	2	160.50	168.50	0	2,498	0.00%
2024/06/05	6	159.58	6	164.58	166.50	0	2,372	0.00%
2024/06/04	1	155.50	1	162.00	155.00	0	2,313	0.00%
2024/05/22	1	150.00	0	0.00	153.00	1	2,606	0.04%
2024/05/21	1	149.00	0	0.00	147.50	1	2,641	0.04%
2024/05/16	0	0.00	0.3	144.50	145.00	-0.3	2,751	-0.01%
2024/05/15	1	145.50	1	147.00	145.00	0	2,833	0.00%
2024/05/14	0.2	147.00	0.4	147.00	146.00	-0.2	2,892	-0.01%
2024/05/13	0	0.00	0.1	139.50	139.00	-0.1	2,894	0.00%
2024/05/10	0	0.00	0.2	140.00	139.00	-0.2	2,939	-0.01%
2024/05/09	1	136.00	0	0.00	138.50	1	3,001	0.03%
2024/05/07	0	0.00	1	140.00	136.00	-1	3,128	-0.03%
2024/04/19	0.1	120.00	0	0.00	119.50	0.1	3,410	0.00%
2024/04/16	0.1	127.00	0	0.00	123.00	0.1	3,488	0.00%
2024/04/10	0	0.00	1	137.00	141.00	-1	3,531	-0.03%
2024/04/09	3.2	134.25	2	135.25	134.50	1.2	3,491	0.03%
2024/04/02	0	0.00	1	127.00	128.00	-1	3,486	-0.03%
2024/03/26	1	126.00	1	126.00	124.50	0	3,936	0.00%
2024/03/22	0	0.00	1	130.00	129.00	-1	4,001	-0.02%
2024/03/21	1	129.00	0	0.00	129.00	1	4,106	0.02%
2024/03/20	0.1	134.00	0	0.00	130.50	0.1	4,184	0.00%
2024/03/19	1	141.50	1	143.50	140.50	0	4,342	0.00%
2024/03/18	1	134.00	1	135.00	135.00	0	4,410	0.00%
2024/03/12	0.3	129.00	0	0.00	127.00	0.3	4,409	0.01%
2024/03/11	2.1	127.95	3	127.67	126.00	-0.9	4,379	-0.02%
2024/03/07	0	0.00	1	135.50	135.00	-1	4,219	-0.02%
2024/03/04	0	0.00	1	153.50	152.50	-1	3,969	-0.03%
2024/02/27	0.5	137.50	0	0.00	138.00	0.5	3,876	0.01%
2024/02/26	0.5	141.70	0	0.00	141.00	0.5	3,847	0.01%
2024/02/23	1	148.00	0	0.00	146.00	1	3,801	0.03%
2024/02/19	1	148.00	0	0.00	146.50	1	3,550	0.03%
2024/02/16	3	153.67	3	150.67	149.00	0	3,485	0.00%
2024/02/15	4	146.38	7	148.36	146.50	-3	3,373	-0.09%
2024/02/05	1	138.00	1	140.50	139.00	0	3,277	0.00%
2024/02/02	1	137.50	1	138.50	135.00	0	3,187	0.00%
2024/02/01	4	141.88	5	142.90	137.00	-1	3,143	-0.03%
2024/01/30	1	134.50	1	136.00	137.00	0	2,982	0.00%
2024/01/29	5	139.70	1	138.00	135.00	4	2,848	0.14%
2024/01/12	0.2	114.00	0	0.00	112.50	0.2	2,328	0.01%
2024/01/10	0	0.00	1	111.50	112.50	-1	2,205	-0.05%
2024/01/04	0	0.00	0.2	113.00	112.00	-0.2	2,098	-0.01%
2024/01/03	0.5	120.00	0	0.00	124.00	0.5	1,999	0.03%
2024/01/02	0.5	118.58	0	0.00	123.00	0.5	1,946	0.03%
2023/12/25	1	125.50	1	122.50	122.00	0	1,755	0.00%
2023/12/22	6	121.58	6	123.17	123.50	0	1,678	0.00%
2023/12/21	5	117.30	7	117.36	119.00	-2	1,465	-0.14%
2023/12/20	1	110.00	0	0.00	110.00	1	1,310	0.08%
2023/12/18	7	115.93	6	116.83	116.00	1	1,177	0.08%
2023/12/14	1	117.50	4	115.88	117.00	-3	963	-0.31%
2023/12/13	3	112.83	7	108.50	114.50	-4	737	-0.54%
2023/12/12	11	104.09	6	105.42	104.50	5	573	0.87%
2023/12/06	0	0.00	0.4	92.50	93.60	-0.4	397	-0.09%
2023/12/04	0	0.00	0.3	94.00	93.50	-0.3	390	-0.08%
2023/11/24	0	0.00	1	92.70	91.40	-1	371	-0.27%
2023/11/03	0.4	79.80	0	0.00	79.30	0.4	307	0.11%
2023/10/26	0.1	81.80	0	0.00	82.00	0.1	417	0.02%
2023/10/05	0.3	84.00	0	0.00	83.50	0.3	998	0.03%
2023/08/17	0	0.00	2	88.00	88.40	-2	1,417	-0.14%
2023/08/10	1	89.50	0	0.00	88.90	1	1,438	0.07%
2023/08/09	0	0.00	1	93.10	91.50	-1	1,427	-0.07%
2023/08/08	1	94.00	4	94.13	93.80	-3	1,420	-0.21%
2023/08/04	5	94.52	1	95.20	95.20	4	1,422	0.28%
2023/08/01	3	100.17	2	103.00	99.00	1	1,411	0.07%
2023/07/28	0	0.00	1	97.20	95.50	-1	1,339	-0.07%
2023/07/27	1	93.80	1	93.50	96.10	0	1,322	0.00%
2023/07/25	1	93.00	0	0.00	94.10	1	1,294	0.08%
2023/07/21	1	101.50	1	102.00	99.10	0	1,220	0.00%
2023/07/20	3	102.17	1	100.50	100.00	2	1,175	0.17%
2023/07/19	1	99.40	3	103.00	103.00	-2	1,113	-0.18%
2023/07/18	4	99.30	14	99.60	98.50	-10	949	-1.05%
2023/07/06	0	0.00	1	86.80	88.80	-1	732	-0.14%
2023/06/15	11	91.05	1	92.10	90.20	10	749	1.33%
2023/06/13	0	0.00	2	91.40	90.50	-2	705	-0.28%
2023/06/06	0	0.00	1	86.90	86.90	-1	664	-0.15%
2023/06/05	0	0.00	3	87.73	88.10	-3	662	-0.45%
2023/05/31	1	86.00	0	0.00	86.10	1	661	0.15%
2023/05/17	1	84.10	1	85.00	84.30	0	682	0.00%
2023/04/27	1	79.00	1	80.00	79.90	0	1,092	0.00%
2023/04/26	0	0.00	2	79.75	79.50	-2	1,092	-0.18%
2023/04/07	0	0.00	0	87.30	87.30	0	1,051	0.00%
2023/03/31	2	88.90	0	0.00	88.90	2	1,044	0.19%
2023/03/28	0	0.00	4	89.50	89.00	-4	1,025	-0.39%
2023/03/27	0	0.00	1	90.60	90.50	-1	1,005	-0.10%
2023/03/24	2	89.95	4	89.38	90.00	-2	943	-0.21%
2023/03/22	1	86.90	0	0.00	86.60	1	877	0.11%
2023/03/21	1	84.80	0	0.00	84.70	1	868	0.12%
2023/03/20	1	85.10	4	85.03	85.10	-3	877	-0.34%
2023/03/13	1	80.00	0	0.00	80.50	1	894	0.11%
2023/03/09	1	85.10	0	0.00	85.10	1	958	0.10%
2023/03/08	2	84.60	0	0.00	85.40	2	969	0.21%
2023/03/06	1	84.80	1	85.70	85.10	0	997	0.00%
2023/03/03	0	0.00	2	85.10	84.80	-2	1,001	-0.20%
2023/03/02	0	82.90	0	0.00	82.70	0	1,000	0.00%
2023/02/24	1.1	85.62	0	0.00	84.30	1.1	1,008	0.11%
2023/02/22	1.3	84.97	0	0.00	84.80	1.3	1,093	0.12%
2023/02/21	1	88.50	1	87.50	87.70	0	1,103	0.00%
2023/02/20	1	88.30	0	0.00	89.50	1	1,096	0.09%
2023/02/17	0	0.00	1	85.70	85.40	-1	1,078	-0.09%
2023/02/16	1	84.80	0	0.00	85.40	1	1,089	0.09%
2023/02/13	1	85.00	1	84.60	84.30	0	1,162	0.00%
2023/02/10	2	88.20	1	86.20	86.70	1	1,161	0.09%
2023/02/09	2	92.35	1	92.30	90.20	1	1,129	0.09%
2023/02/08	1	88.60	1	88.80	88.20	0	1,054	0.00%
2023/02/07	0	0.00	2	89.70	88.50	-2	1,027	-0.19%
2023/02/06	0	0.00	1	88.40	88.30	-1	1,007	-0.10%
2023/02/03	2	85.20	1	83.20	87.70	1	949	0.11%
2023/01/09	0	0.00	1	73.60	72.90	-1	842	-0.12%
2022/12/21	1	71.20	0	0.00	70.90	1	927	0.11%
2022/12/13	2	76.25	0	0.00	75.80	2	984	0.20%
2022/12/08	3	81.03	0	0.00	81.00	3	991	0.30%
2022/12/06	1	83.80	0	0.00	82.10	1	1,004	0.10%
2022/12/02	1	83.50	3	84.77	84.70	-2	1,000	-0.20%
2022/12/01	5	83.44	5	83.60	83.10	0	992	0.00%
2022/11/29	2	80.90	0	0.00	81.50	2	963	0.21%
2022/11/21	1	80.40	0	0.00	80.40	1	1,026	0.10%
2022/11/18	2	81.15	0	0.00	80.30	2	1,088	0.18%
2022/11/14	1	72.80	1	73.10	73.10	0	1,113	0.00%
2022/11/10	2	73.00	0	0.00	71.90	2	1,177	0.17%
2022/11/07	1	78.40	0	0.00	78.80	1	1,264	0.08%
2022/09/12	1	124.50	1	125.00	128.00	0	2,183	0.00%
2022/09/06	1	130.50	0	0.00	130.50	1	2,293	0.04%
2022/08/24	0	0.00	1	146.00	144.00	-1	2,303	-0.04%
2022/08/19	1	143.00	0	0.00	142.00	1	2,256	0.04%
2022/08/18	0	0.00	1	143.00	144.00	-1	2,231	-0.04%
2022/08/17	1	137.50	0	0.00	135.00	1	2,217	0.05%
2022/08/16	0	0.00	1	134.50	136.50	-1	2,177	-0.05%
2022/08/15	1	131.00	0	0.00	133.00	1	2,103	0.05%
2022/08/12	0	0.00	2	130.75	131.00	-2	2,059	-0.10%
2022/08/11	0	0.00	1	124.00	126.00	-1	2,006	-0.05%
2022/08/10	1	121.50	0	0.00	120.00	1	1,970	0.05%
2022/08/09	1	128.00	0	0.00	126.50	1	1,935	0.05%
2022/08/08	2	128.75	1	132.00	126.50	1	1,883	0.05%
2022/08/05	0	0.00	1	128.00	127.50	-1	1,757	-0.06%
2022/07/28	1	123.50	0	0.00	120.50	1	1,568	0.06%
2022/07/27	0	0.00	1	124.00	124.00	-1	1,561	-0.06%
2022/07/15	0	0.00	2	131.50	127.00	-2	1,376	-0.15%
2022/07/14	2	129.50	0	0.00	128.50	2	1,331	0.15%
2022/07/13	0	0.00	1	127.00	122.50	-1	1,269	-0.08%
2022/07/12	0	0.00	1	120.50	116.00	-1	1,209	-0.08%
2022/07/11	3	118.00	2	114.50	113.50	1	1,146	0.09%
2022/06/28	1	124.00	0	0.00	121.00	1	936	0.11%
2022/06/22	1	138.50	0	0.00	133.50	1	872	0.11%
2022/06/21	0	0.00	2	146.75	145.00	-2	836	-0.24%
2022/06/17	2	137.50	1	139.50	145.50	1	778	0.13%
2022/06/16	1	148.50	0	0.00	142.00	1	742	0.13%
2022/06/15	0	0.00	6	152.00	150.00	-6	698	-0.86%
2022/06/14	5	148.20	0	0.00	149.00	5	621	0.80%
2022/06/10	0	0.00	5	137.50	138.50	-5	548	-0.91%
2022/06/09	5	133.50	0	0.00	139.00	5	513	0.97%
2022/06/08	1	138.50	0	0.00	138.00	1	489	0.20%
2022/06/07	0	0.00	8	127.25	131.00	-8	448	-1.78%
2022/06/06	0	0.00	3	121.00	119.50	-3	409	-0.73%
2022/06/02	5	121.40	4	121.38	121.00	1	402	0.25%
2022/05/27	3	115.00	3	112.67	113.50	0	357	0.00%
2022/05/26	3	118.00	3	117.00	114.50	0	341	0.00%
2022/05/25	3	119.50	0	0.00	117.00	3	323	0.93%