高端疫苗 (6547)-統一-彰化券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
48.5
漲跌
▼1.7
漲幅
-3.39%
成交量
1,661張
產業
上櫃生技醫療類股
711人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	48.45	0	0.00	48.50	10	1,544	0.65%
2024/04/16	1	49.40	0	0.00	48.50	1	1,602	0.06%
2024/04/15	1	51.00	0	0.00	50.70	1	1,585	0.06%
2024/04/11	0	0.00	1	52.10	52.10	-1	1,584	-0.06%
2024/04/10	3	52.83	0	0.00	53.00	3	1,583	0.19%
2024/04/09	0	0.00	2	51.95	52.10	-2	1,581	-0.13%
2024/04/02	4	52.08	0	0.00	52.40	4	1,596	0.25%
2024/03/29	1	52.00	0	0.00	52.00	1	1,581	0.06%
2024/03/28	0	0.00	1	52.50	52.20	-1	1,585	-0.06%
2024/03/08	1	58.90	0	0.00	57.50	1	1,760	0.06%
2024/03/04	23.1	60.38	0	0.00	60.00	23.1	1,813	1.27%
2024/03/01	30	61.04	0	0.00	60.80	30	1,815	1.65%
2024/02/29	70	61.18	0	0.00	61.20	70	1,852	3.78%
2024/02/23	1	60.80	0	0.00	60.60	1	1,854	0.05%
2024/02/20	18	62.82	0	0.00	62.30	18	1,862	0.97%
2024/02/16	3	62.00	0	0.00	62.50	3	1,890	0.16%
2024/02/15	3.3	62.15	0	0.00	61.80	3.3	1,890	0.17%
2024/02/05	0	0.00	1	64.60	65.30	-1	1,870	-0.05%
2024/02/02	1	59.00	1	59.00	60.10	0	1,786	0.00%
2024/02/01	1	60.20	0	0.00	60.00	1	1,789	0.06%
2024/01/30	1	60.60	0	0.00	60.00	1	1,806	0.06%
2024/01/25	0	0.00	4	62.30	61.40	-4	1,817	-0.22%
2024/01/22	0	0.00	0.5	63.00	63.00	-0.5	1,810	-0.03%
2024/01/19	0	0.00	2	63.45	63.10	-2	1,816	-0.11%
2024/01/18	0	0.00	3	65.20	65.40	-3	1,776	-0.17%
2024/01/11	0	0.00	1	65.60	65.30	-1	1,683	-0.06%
2024/01/09	0.1	67.30	0	0.00	67.10	0.1	1,676	0.01%
2024/01/08	0.1	68.50	0	0.00	68.40	0.1	1,688	0.01%
2024/01/04	0.1	67.80	0	0.00	67.70	0.1	1,713	0.01%
2024/01/02	0.2	69.10	0	0.00	68.50	0.2	1,817	0.01%
2023/12/05	1.1	75.45	0	0.00	75.90	1.1	2,026	0.05%
2023/12/04	0	0.00	1	74.50	74.80	-1	1,996	-0.05%
2023/12/01	1	73.00	0	0.00	72.70	1	1,987	0.05%
2023/11/30	0	0.00	1	71.80	71.90	-1	2,096	-0.05%
2023/11/29	0	0.00	3	71.00	71.00	-3	2,234	-0.13%
2023/11/27	0	0.00	1	70.70	69.80	-1	2,958	-0.03%
2023/11/16	3	68.73	0	0.00	67.70	3	3,000	0.10%
2023/11/14	1	69.60	0	0.00	69.50	1	3,011	0.03%
2023/11/10	0.1	71.40	0	0.00	70.70	0.1	3,039	0.00%
2023/11/09	1	72.00	3	72.30	72.00	-2	3,059	-0.07%
2023/11/08	0.1	72.40	0	0.00	72.80	0.1	3,140	0.00%
2023/11/07	0	0.00	1	73.40	72.90	-1	3,233	-0.03%
2023/11/06	0	0.00	2	73.15	73.10	-2	3,228	-0.06%
2023/11/01	1	70.30	0	0.00	69.70	1	3,206	0.03%
2023/10/31	0.1	69.70	0	0.00	69.60	0.1	3,219	0.00%
2023/10/30	1	70.90	0	0.00	70.60	1	3,232	0.03%
2023/10/27	0	0.00	5	70.54	70.80	-5	3,249	-0.15%
2023/10/26	1.1	70.80	11	69.90	69.60	-9.9	3,261	-0.30%
2023/10/24	0	0.00	12	71.00	71.00	-12	3,262	-0.37%
2023/10/23	0	0.00	1	70.50	70.50	-1	3,266	-0.03%
2023/10/19	1	70.60	0	0.00	70.20	1	3,244	0.03%
2023/10/18	0	0.00	2	71.40	69.70	-2	3,254	-0.06%
2023/10/17	1	73.90	0	0.00	72.30	1	3,239	0.03%
2023/10/16	2	74.70	0	0.00	73.70	2	3,256	0.06%
2023/10/13	1	73.50	3	72.77	72.70	-2	3,238	-0.06%
2023/10/11	8	73.49	7	72.23	72.10	1	3,236	0.03%
2023/10/06	0	0.00	2	75.50	76.20	-2	3,216	-0.06%
2023/10/05	1	73.70	0	0.00	74.00	1	3,163	0.03%
2023/10/03	3	74.40	3	75.43	74.00	0	3,151	0.00%
2023/09/22	1	72.40	1	72.70	72.90	0	3,063	0.00%
2023/09/20	10	73.50	10	72.90	73.00	0	3,081	0.00%
2023/09/19	1	73.70	3	73.73	73.70	-2	3,079	-0.06%
2023/09/18	0	0.00	1	73.20	72.60	-1	3,054	-0.03%
2023/09/15	0	0.00	2	73.20	73.50	-2	3,046	-0.07%
2023/09/13	1	70.40	1	73.60	73.90	0	3,015	0.00%
2023/09/12	2	70.15	0	0.00	70.00	2	2,982	0.07%
2023/09/11	19.1	73.07	9	73.28	72.00	10.1	2,948	0.34%
2023/09/07	5	72.90	5	72.82	72.70	0	2,863	0.00%
2023/09/06	8	73.00	2	73.30	72.50	6	2,844	0.21%
2023/09/05	4	71.80	8	70.00	72.70	-4	2,784	-0.14%
2023/09/04	12.2	73.64	1	74.30	72.70	11.2	2,640	0.42%
2023/09/01	38	77.85	22	77.60	77.60	16	2,495	0.64%
2023/08/31	17	76.27	5	76.30	76.30	12	2,029	0.59%
2023/08/24	0.2	61.70	0	0.00	61.20	0.2	1,739	0.01%
2023/08/21	1	63.80	1	64.00	63.00	0	1,769	0.00%
2023/08/18	0.1	61.50	5	61.90	61.00	-4.9	1,762	-0.28%
2023/08/17	0.1	62.70	0	0.00	62.50	0.1	1,804	0.01%
2023/08/16	5.1	63.09	0	0.00	63.50	5.1	1,798	0.28%
2023/08/15	5	62.90	5	63.20	63.40	0	1,778	0.00%
2023/08/11	0	0.00	6	61.98	62.50	-6	1,653	-0.36%
2023/07/31	2	58.30	0	0.00	57.00	2	1,660	0.12%
2023/07/26	1.2	59.73	0	0.00	58.70	1.2	1,689	0.07%
2023/07/25	1	60.10	1	60.60	60.20	0	1,692	0.00%
2023/07/24	0.1	60.20	0	0.00	60.20	0.1	1,705	0.01%
2023/07/21	4.3	61.21	0	0.00	60.40	4.3	1,724	0.25%
2023/07/20	0.2	60.70	0	0.00	61.70	0.2	1,745	0.01%
2023/07/19	0	0.00	4	61.30	60.90	-4	1,827	-0.22%
2023/07/12	4	60.00	0	0.00	59.60	4	2,577	0.16%
2023/07/05	0	0.00	1	61.90	61.10	-1	3,025	-0.03%
2023/07/04	1	60.70	0	0.00	60.70	1	3,061	0.03%
2023/07/03	1	61.10	0	0.00	61.10	1	3,076	0.03%
2023/06/29	0	0.00	6	62.42	63.00	-6	3,060	-0.20%
2023/06/28	2	61.20	0	0.00	61.30	2	3,035	0.07%
2023/06/20	1	60.10	0	0.00	60.10	1	3,089	0.03%
2023/06/08	4	61.60	0	0.00	61.10	4	3,238	0.12%
2023/06/05	2	62.00	0	0.00	61.40	2	3,513	0.06%
2023/06/01	0	0.00	1	62.10	62.00	-1	3,573	-0.03%
2023/05/29	0	0.00	4	63.00	62.60	-4	3,766	-0.11%
2023/05/25	4	65.33	2	65.00	63.50	2	3,810	0.05%
2023/05/23	2	64.00	0	0.00	63.60	2	3,818	0.05%
2023/05/17	0	0.00	2	59.00	59.10	-2	3,946	-0.05%
2023/05/16	1	58.70	1	58.50	58.60	0	3,952	0.00%
2023/05/15	1	58.60	1	59.30	58.50	0	4,010	0.00%
2023/05/10	1	61.10	1	61.60	62.70	0	4,056	0.00%
2023/05/09	3	62.40	0	0.00	61.70	3	4,103	0.07%
2023/05/05	0	0.00	3	65.20	65.50	-3	4,068	-0.07%
2023/04/26	3	66.37	2	66.80	66.50	1	4,036	0.02%
2023/04/25	2	68.55	4	69.20	67.50	-2	4,029	-0.05%
2023/04/24	1	69.00	1	68.30	67.60	0	3,998	0.00%
2023/04/21	8	67.64	0	0.00	65.70	8	3,913	0.20%
2023/04/20	2	69.20	2	70.55	68.50	0	3,880	0.00%
2023/04/19	4	68.80	2	68.35	69.40	2	3,802	0.05%
2023/04/18	1	69.40	2	68.70	67.50	-1	3,811	-0.03%
2023/04/17	21	70.37	14	69.84	69.90	7	3,746	0.19%
2023/04/14	8	67.26	7	68.41	69.30	1	3,283	0.03%
2023/04/13	1	63.00	0	0.00	63.00	1	3,004	0.03%
2023/04/06	0	0.00	3	58.57	58.50	-3	3,158	-0.09%
2023/03/30	0	0.00	15.6	57.43	57.80	-15.6	3,198	-0.49%
2023/03/29	0	0.00	1	57.80	57.20	-1	3,240	-0.03%
2023/03/27	1	58.10	0	0.00	58.30	1	3,262	0.03%
2023/03/24	0	0.00	5	58.00	57.90	-5	3,271	-0.15%
2023/03/16	1	58.00	0	0.00	56.40	1	3,347	0.03%
2023/03/15	0	0.00	3	58.60	59.50	-3	3,367	-0.09%
2023/03/14	3	57.20	0	0.00	57.20	3	3,453	0.09%
2023/03/10	2	61.70	3	62.60	60.40	-1	3,440	-0.03%
2023/03/09	12	60.13	0	0.00	62.10	12	3,367	0.36%
2023/03/08	2	56.45	0	0.00	56.50	2	3,287	0.06%
2023/03/02	0	0.00	1	56.60	56.60	-1	3,467	-0.03%
2023/03/01	2	57.65	2	57.90	57.20	0	3,427	0.00%
2023/02/22	2	61.50	2	61.40	61.10	0	3,423	0.00%
2023/02/20	1	62.30	0	0.00	63.30	1	3,668	0.03%
2023/02/17	10	63.45	8	64.10	63.80	2	3,653	0.05%
2023/02/15	1	67.20	0	0.00	67.70	1	3,653	0.03%
2023/02/14	5	68.14	0	0.00	68.10	5	3,696	0.14%
2023/02/13	1	68.60	5.2	70.15	68.20	-4.2	3,811	-0.11%
2023/02/10	2	72.65	0	0.00	71.50	2	3,829	0.05%
2023/02/09	1	74.00	0	0.00	73.50	1	4,065	0.02%
2023/02/08	2	75.35	0	0.00	75.20	2	4,044	0.05%
2023/02/07	0	0.00	3	76.53	77.20	-3	4,045	-0.07%
2023/02/06	1	74.50	0	0.00	73.60	1	4,038	0.02%
2023/02/01	0	0.00	1	73.80	74.30	-1	4,171	-0.02%
2023/01/31	0	0.00	2	73.20	73.40	-2	4,232	-0.05%
2023/01/16	0	0.00	0.1	73.40	73.30	-0.1	4,494	0.00%
2023/01/13	0	0.00	1	72.60	72.00	-1	4,632	-0.02%
2023/01/06	4	72.98	2	75.10	72.90	2	4,788	0.04%
2023/01/05	0	0.00	2.2	73.14	73.50	-2.2	4,804	-0.05%
2023/01/03	2	65.90	2	66.40	67.90	0	4,958	0.00%
2022/12/30	1	62.80	3	64.07	69.50	-2	4,921	-0.04%
2022/12/28	2	70.20	3	69.97	68.60	-1	4,816	-0.02%
2022/12/27	1	72.70	0	0.00	73.00	1	4,830	0.02%
2022/12/26	5	75.20	5	73.80	73.00	0	4,857	0.00%
2022/12/23	0	0.00	1	71.00	71.10	-1	4,876	-0.02%
2022/12/22	0	0.00	1	71.00	70.90	-1	4,939	-0.02%
2022/12/21	3.3	70.72	2	71.70	71.20	1.3	4,991	0.03%
2022/12/20	1	73.70	1	74.10	72.00	0	5,026	0.00%
2022/12/19	1	76.60	0	0.00	76.40	1	5,090	0.02%
2022/12/16	1	76.70	0	0.00	76.30	1	5,213	0.02%
2022/12/15	0	0.00	1	78.90	78.60	-1	5,303	-0.02%
2022/12/09	0	0.00	2	82.90	82.60	-2	5,613	-0.04%
2022/12/08	0	0.00	1	81.80	81.80	-1	5,606	-0.02%
2022/12/07	19	81.48	19	81.05	79.10	0	5,618	0.00%
2022/12/06	29	84.66	23	82.23	81.40	6	5,603	0.11%
2022/12/05	1	82.90	3	82.30	82.80	-2	5,522	-0.04%
2022/11/29	0	0.00	3	79.57	79.40	-3	5,442	-0.06%
2022/11/28	19	74.42	18	71.78	74.90	1	5,366	0.02%
2022/11/25	1	76.70	11	76.34	75.70	-10	5,464	-0.18%
2022/11/24	2	78.55	10	77.80	77.80	-8	5,488	-0.15%
2022/11/22	2	77.85	2	80.40	78.10	0	5,474	0.00%
2022/11/17	10	80.82	8	80.76	79.30	2	5,383	0.04%
2022/11/16	1	77.10	0.3	79.30	84.10	0.7	5,176	0.01%
2022/11/11	0	0.00	6	74.30	73.50	-6	5,037	-0.12%
2022/11/10	2.3	71.20	11	70.88	71.20	-8.7	4,983	-0.18%
2022/11/09	0	0.00	3	70.90	71.80	-3	4,916	-0.06%
2022/11/08	1	69.00	0	0.00	66.80	1	4,810	0.02%
2022/11/07	36	69.33	15	69.03	68.50	21	4,729	0.44%
2022/11/04	0	0.00	1	73.70	73.70	-1	4,460	-0.02%
2022/11/03	11	67.41	11	66.73	67.00	0	4,479	0.00%
2022/10/27	1	64.40	0	0.00	65.50	1	4,367	0.02%
2022/10/26	0	0.00	2	62.35	63.60	-2	4,376	-0.05%
2022/10/24	0	0.00	2	62.75	63.00	-2	4,208	-0.05%
2022/10/21	1	63.50	2	61.00	60.50	-1	4,104	-0.02%
2022/10/19	15	70.73	15	69.43	69.30	0	3,917	0.00%
2022/10/18	1	70.60	2	71.70	71.50	-1	3,890	-0.03%
2022/10/14	31	69.69	31	69.60	69.70	0	3,836	0.00%
2022/10/13	2.1	70.21	0	0.00	68.80	2.1	3,779	0.06%
2022/10/12	1	71.60	1	76.50	73.20	0	3,689	0.00%
2022/10/06	0.1	76.60	0	0.00	77.20	0.1	3,418	0.00%
2022/10/03	0	0.00	0	79.40	79.60	0	3,337	0.00%
2022/09/29	1	80.50	0	0.00	79.60	1	3,262	0.03%
2022/09/28	2	82.40	3	79.53	78.80	-1	3,213	-0.03%
2022/09/27	2	86.40	1	86.90	86.90	1	3,177	0.03%
2022/09/26	2	86.20	2	85.10	85.60	0	3,159	0.00%
2022/09/23	7	90.51	8	89.29	88.40	-1	3,087	-0.03%
2022/09/22	14	94.84	12	94.77	95.50	2	2,972	0.07%
2022/09/21	5	95.40	9	95.64	95.30	-4	2,867	-0.14%
2022/09/20	8	103.38	6	101.50	101.50	2	2,744	0.07%
2022/09/19	2	105.00	0	0.00	102.50	2	2,755	0.07%
2022/09/16	9	107.56	21	107.19	106.50	-12	2,761	-0.43%
2022/09/14	7.1	116.85	4	117.13	116.50	3.1	2,691	0.11%
2022/09/13	0.2	121.50	0	0.00	121.50	0.2	2,654	0.01%
2022/09/12	2.1	126.07	3	126.17	127.50	-0.9	2,622	-0.03%
2022/09/07	2	130.50	0	0.00	129.50	2	2,580	0.08%
2022/09/05	3	138.83	2	140.00	136.50	1	2,551	0.04%
2022/09/02	10	140.20	7	137.50	137.50	3	2,534	0.12%
2022/09/01	14	144.50	12	139.96	136.00	2	2,489	0.08%
2022/08/31	1	137.00	0	0.00	147.00	1	2,260	0.04%
2022/08/30	0	0.00	3	131.00	134.00	-3	2,205	-0.14%
2022/08/29	4	130.25	0	0.00	132.50	4	2,191	0.18%
2022/08/26	1	132.00	1	134.00	132.00	0	2,180	0.00%
2022/08/23	0.1	130.50	0	0.00	129.00	0.1	2,083	0.00%
2022/08/22	1.1	132.95	0	0.00	130.50	1.1	2,066	0.05%
2022/08/19	0.1	133.00	1	133.00	132.00	-0.9	2,045	-0.04%
2022/08/18	1	135.00	1	134.50	134.00	0	2,038	0.00%
2022/08/16	0	0.00	1	135.00	133.50	-1	2,027	-0.05%
2022/08/12	1	132.50	0	0.00	132.00	1	2,004	0.05%
2022/08/11	0.1	134.00	0	0.00	133.50	0.1	2,010	0.01%
2022/08/10	3	132.67	1	133.00	134.00	2	2,027	0.10%
2022/08/08	2	139.50	2	140.00	140.00	0	2,148	0.00%
2022/08/05	3.1	141.32	3	141.83	143.00	0.1	2,159	0.00%
2022/08/04	6	143.08	1	143.50	140.50	5	2,193	0.23%
2022/08/03	4	137.75	1	138.00	139.00	3	2,114	0.14%
2022/08/02	5.1	191.45	5	188.50	188.00	0.1	2,109	0.00%
2022/08/01	1	205.00	1	209.00	208.50	0	2,042	0.00%
2022/07/27	0	0.00	0.1	200.00	204.50	-0.1	2,073	0.00%
2022/07/25	1	195.00	1	199.50	199.00	0	2,080	0.00%
2022/07/22	2.2	196.00	0	0.00	195.00	2.2	2,070	0.11%
2022/07/18	1.1	184.29	0	0.00	181.50	1.1	2,226	0.05%
2022/07/13	0	0.00	1	175.50	174.50	-1	2,253	-0.04%
2022/07/12	2	172.75	2	168.00	168.00	0	2,262	0.00%
2022/07/11	1	173.50	1	178.50	177.50	0	2,275	0.00%
2022/07/08	0	0.00	1	177.50	177.00	-1	2,284	-0.04%
2022/07/07	1	174.00	1	176.50	180.00	0	2,298	0.00%
2022/07/04	2	175.75	1	180.50	174.50	1	2,264	0.04%
2022/07/01	2	197.50	2	194.00	193.50	0	2,210	0.00%
2022/06/28	0.2	208.25	0	0.00	206.00	0.2	2,193	0.01%
2022/06/27	2	210.00	2	209.25	209.00	0	2,179	0.00%
2022/06/23	0	0.00	0.2	222.28	226.50	-0.2	2,090	-0.01%
2022/06/22	0.1	207.00	0	0.00	206.00	0.1	2,050	0.00%
2022/06/21	0	0.00	1	214.50	216.50	-1	2,031	-0.05%
2022/06/17	2	218.50	2.1	216.81	220.00	-0.1	2,044	0.00%
2022/06/16	1	222.00	1	217.50	220.00	0	2,092	0.00%
2022/06/13	1.1	213.53	3	214.17	210.00	-1.9	2,115	-0.09%
2022/06/10	2	220.75	0	0.00	220.00	2	2,146	0.09%
2022/06/08	6	226.25	6	222.67	222.00	0	2,162	0.00%
2022/06/07	3	223.00	2	225.25	222.50	1	2,150	0.05%
2022/06/06	3	223.67	3	222.50	221.00	0	2,150	0.00%
2022/06/02	2	219.00	0	0.00	219.00	2	2,158	0.09%
2022/06/01	1	221.50	3	220.83	220.50	-2	2,186	-0.09%
2022/05/31	0	0.00	1	222.50	223.50	-1	2,196	-0.05%
2022/05/26	1	223.00	1	218.50	217.00	0	2,273	0.00%
2022/05/25	2	215.75	2	221.50	221.00	0	2,286	0.00%
2022/05/24	5	221.20	5	216.50	216.50	0	2,317	0.00%
2022/05/23	4	226.75	4	225.00	225.00	0	2,309	0.00%
2022/05/20	2	231.00	2	230.50	229.00	0	2,318	0.00%
2022/05/17	1	232.50	1	227.00	228.00	0	2,362	0.00%
2022/05/16	3	227.17	2.1	227.52	234.00	0.9	2,499	0.04%
2022/05/13	0	0.00	2	212.25	216.00	-2	2,372	-0.08%
2022/05/12	2	197.25	1.1	197.27	196.50	0.9	2,364	0.04%
2022/05/11	2	212.25	2	210.50	210.50	0	2,321	0.00%
2022/05/10	3	212.85	1	215.50	215.00	2	2,314	0.09%
2022/05/09	0.2	227.61	0	0.00	222.50	0.2	2,323	0.01%
2022/05/05	4	231.38	3	234.00	234.00	1	2,330	0.04%
2022/05/04	7	239.93	4	235.63	236.00	3	2,328	0.13%
2022/04/29	1.1	253.86	1	253.50	250.50	0.1	2,320	0.00%
2022/04/26	2	259.00	2	255.50	255.50	0	2,414	0.00%
2022/04/25	2	266.00	2	269.00	262.00	0	2,696	0.00%
2022/04/22	0	0.00	1	268.00	268.00	-1	2,720	-0.04%
2022/04/20	0	0.00	2	266.25	267.50	-2	2,630	-0.08%
2022/04/19	1	256.50	1	256.50	256.50	0	2,624	0.00%
2022/04/18	0	0.00	1	262.00	260.00	-1	2,634	-0.04%
2022/04/15	1	269.00	2	267.75	263.50	-1	2,621	-0.04%
2022/04/14	1	271.00	1	267.00	264.50	0	2,599	0.00%
2022/04/13	0.2	261.00	1	268.00	268.00	-0.8	2,587	-0.03%
2022/04/12	2	261.50	0	0.00	258.50	2	2,586	0.08%
2022/04/11	1	264.00	2	268.75	263.00	-1	2,591	-0.04%
2022/04/08	0	0.00	1	257.00	261.00	-1	2,609	-0.04%
2022/04/07	4	256.48	3	257.00	250.50	1	2,645	0.04%
2022/04/06	1	265.00	1	263.00	260.00	0	2,632	0.00%
2022/04/01	0	0.00	1	270.00	263.50	-1	2,639	-0.04%
2022/03/30	1	267.50	1.1	266.45	267.50	-0.1	2,622	0.00%
2022/03/29	2	261.00	1	264.50	263.50	1	2,619	0.04%
2022/03/28	2	268.50	3	267.50	262.50	-1	2,606	-0.04%
2022/03/25	3	269.50	2.1	273.57	262.50	0.9	2,584	0.03%
2022/03/24	3	270.33	3	269.33	271.00	0	2,603	0.00%
2022/03/23	0	0.00	1	267.50	268.50	-1	2,611	-0.04%
2022/03/22	2	264.00	1	265.00	265.00	1	2,606	0.04%
2022/03/21	1	267.00	0	0.00	268.00	1	2,607	0.04%
2022/03/18	0	0.00	3	260.00	263.00	-3	2,572	-0.12%
2022/03/16	0	0.00	0.3	248.00	247.00	-0.3	2,562	-0.01%
2022/03/15	3	250.17	3	253.17	247.00	0	2,641	0.00%
2022/03/14	0	0.00	2	246.75	247.00	-2	2,652	-0.08%
2022/03/11	3	240.33	3	241.00	242.50	0	2,655	0.00%
2022/03/10	2	241.25	2.1	243.24	242.00	-0.1	2,655	0.00%
2022/03/09	1	234.00	1	237.00	237.00	0	2,668	0.00%
2022/03/08	4	235.50	1	235.50	232.00	3	2,669	0.11%
2022/03/07	2	244.25	4	243.25	241.50	-2	2,654	-0.08%
2022/03/02	4	250.50	1	252.00	252.00	3	2,717	0.11%
2022/03/01	0	0.00	1	238.00	242.00	-1	2,670	-0.04%
2022/02/25	1	233.00	1	234.00	233.50	0	2,679	0.00%
2022/02/24	2.1	231.18	0	0.00	230.00	2.1	2,718	0.08%
2022/02/22	5	245.80	4	245.25	245.00	1	2,701	0.04%
2022/02/21	3	252.00	0	0.00	249.50	3	2,702	0.11%
2022/02/18	0	0.00	2	252.00	254.00	-2	2,697	-0.07%
2022/02/17	5	252.90	2	250.00	251.00	3	2,693	0.11%
2022/02/16	4	273.00	11.2	272.45	261.00	-7.2	2,655	-0.27%
2022/02/15	0	0.00	1	265.00	265.00	-1	2,489	-0.04%
2022/02/14	0	0.00	1	241.00	241.00	-1	2,483	-0.04%
2022/02/11	2	246.00	0	0.00	244.00	2	2,468	0.08%
2022/02/10	2	247.75	2	249.25	247.00	0	2,462	0.00%
2022/02/09	4	242.63	3	246.67	248.00	1	2,472	0.04%
2022/02/08	3	250.83	2	249.50	246.50	1	2,443	0.04%
2022/01/26	1	259.50	4	253.13	253.50	-3	2,413	-0.12%
2022/01/25	4	264.38	4	265.75	260.00	0	2,393	0.00%
2022/01/24	4	264.88	1	262.00	263.00	3	2,394	0.13%
2022/01/21	4	265.75	3	265.33	263.00	1	2,422	0.04%
2022/01/20	1	262.00	0	0.00	264.50	1	2,412	0.04%
2022/01/19	2.1	264.00	1	262.50	261.50	1.1	2,422	0.05%
2022/01/18	8	280.81	7	282.00	266.00	1	2,397	0.04%
2022/01/17	4	265.13	3.1	273.02	283.50	0.9	2,101	0.04%
2022/01/14	5	261.20	1	263.00	258.00	4	2,030	0.20%
2022/01/13	0.1	273.00	0	0.00	271.00	0.1	2,003	0.00%
2022/01/12	2	277.25	2	276.75	276.00	0	1,988	0.00%
2022/01/07	1	282.50	1	279.50	279.00	0	2,009	0.00%
2022/01/06	1.1	282.81	1	278.50	278.00	0.1	2,037	0.00%
2022/01/04	2	273.25	1.3	276.38	275.00	0.7	2,087	0.03%
2022/01/03	5	277.10	6	280.58	279.50	-1	2,084	-0.05%
2021/12/30	4	299.50	1	300.00	299.00	3	2,070	0.14%
2021/12/29	0	0.00	1	290.50	287.50	-1	2,045	-0.05%
2021/12/28	0	292.00	1.1	293.91	291.00	-1.1	2,115	-0.05%
2021/12/27	1.1	281.18	0	0.00	281.00	1.1	2,166	0.05%
2021/12/24	0	294.00	0	0.00	293.00	0	2,167	0.00%
2021/12/23	2	294.99	0	0.00	293.00	2	2,173	0.09%
2021/12/22	0	0.00	1	292.50	292.50	-1	2,196	-0.05%
2021/12/21	0	0.00	3	296.00	292.50	-3	2,193	-0.14%
2021/12/20	0	0.00	4	303.50	299.50	-4	2,167	-0.18%
2021/12/17	0.1	285.50	0	0.00	292.00	0.1	2,118	0.00%
2021/12/16	0	287.00	0	0.00	284.00	0	2,101	0.00%
2021/12/15	0	283.00	1.1	283.27	286.00	-1.1	2,097	-0.05%
2021/12/14	4	281.00	1	281.00	279.00	3	2,093	0.14%
2021/12/13	2.1	285.41	0	0.00	278.50	2.1	2,083	0.10%
2021/12/10	1.2	284.09	1.2	286.04	285.00	0	2,093	0.00%
2021/12/09	1.1	292.91	2.5	287.90	280.00	-1.4	2,079	-0.07%
2021/12/08	1	259.50	5.3	265.18	279.00	-4.3	1,996	-0.22%
2021/12/07	1	251.00	0.1	252.50	254.00	0.9	1,949	0.05%
2021/12/06	2	252.50	3	253.67	250.00	-1	1,965	-0.05%
2021/12/03	1	249.50	1	249.00	249.00	0	2,009	0.00%
2021/12/02	0.1	243.50	1	245.00	241.00	-0.9	2,033	-0.04%
2021/12/01	0	0.00	4	243.50	238.50	-4	2,047	-0.20%
2021/11/30	1	244.50	0	0.00	241.00	1	2,072	0.05%
2021/11/29	1	255.00	1	251.50	250.00	0	2,094	0.00%
2021/11/26	3.1	238.55	15.1	244.40	243.50	-12	2,086	-0.57%
2021/11/25	0.1	241.00	0	0.00	237.00	0.1	2,072	0.00%
2021/11/24	2	233.50	0.1	238.50	240.00	1.9	2,109	0.09%
2021/11/23	2.1	241.51	1.2	236.76	237.00	0.9	2,132	0.04%
2021/11/22	3	211.00	1.1	217.09	228.00	1.9	2,188	0.09%
2021/11/19	0.1	207.50	0	0.00	207.50	0.1	2,317	0.00%
2021/11/18	16	211.50	0	0.00	214.00	16	2,493	0.64%
2021/11/17	1	206.00	0	0.00	205.50	1	2,609	0.04%
2021/11/16	0	0.00	3	207.00	207.00	-3	2,692	-0.11%
2021/11/15	0.1	213.50	1	212.50	212.50	-0.9	2,762	-0.03%
2021/11/12	0	0.00	0.1	225.50	223.00	-0.1	2,904	0.00%
2021/11/08	1.1	231.64	0	0.00	225.50	1.1	3,392	0.03%
2021/11/05	1	220.50	1	228.50	227.50	0	3,411	0.00%
2021/11/04	1	223.00	0	0.00	222.50	1	3,457	0.03%
2021/11/02	0	224.50	0	0.00	224.00	0	3,499	0.00%
2021/11/01	2	235.00	1	227.50	226.00	1	3,501	0.03%
2021/10/29	2.1	240.61	0	0.00	240.00	2.1	3,499	0.06%
2021/10/28	0	0.00	2	239.50	240.00	-2	3,475	-0.06%
2021/10/27	0	0.00	0.2	218.50	218.50	-0.2	3,510	-0.01%
2021/10/26	1.1	194.36	1	198.50	199.00	0.1	3,496	0.00%
2021/10/20	0	0.00	4	209.75	208.50	-4	3,639	-0.11%
2021/10/18	1	213.50	1	211.00	208.00	0	3,873	0.00%
2021/10/15	2	223.75	1	219.50	218.50	1	4,080	0.02%
2021/10/14	3	212.00	1	207.50	212.00	2	4,035	0.05%
2021/10/13	1.1	200.00	0	0.00	193.00	1.1	4,037	0.03%
2021/10/12	2.1	212.81	1	214.50	206.00	1.1	4,080	0.03%
2021/10/07	1.3	211.00	4	219.50	229.00	-2.8	4,169	-0.07%
2021/10/06	0	0.00	1	229.00	225.00	-1	4,209	-0.02%
2021/10/05	0.1	225.50	0	0.00	227.00	0.1	4,217	0.00%
2021/10/04	2.5	255.03	1	261.00	250.50	1.5	4,162	0.04%
2021/10/01	1	287.72	0	0.00	278.00	1	4,119	0.03%
2021/09/28	0.1	280.36	0	0.00	279.00	0.1	4,196	0.00%
2021/09/27	0	0.00	3	284.83	282.00	-3	4,226	-0.07%
2021/09/23	1.1	283.55	1	286.00	283.50	0.1	4,299	0.00%
2021/09/22	0.2	281.00	0	0.00	280.50	0.2	4,409	0.00%
2021/09/17	1	287.00	0	0.00	286.00	1	4,478	0.02%
2021/09/16	0.2	286.00	0	0.00	284.00	0.2	4,510	0.00%
2021/09/15	0	0.00	1.1	290.09	290.00	-1.1	4,547	-0.02%
2021/09/14	0.2	281.50	0	0.00	279.00	0.2	4,586	0.00%
2021/09/10	1	285.00	2	290.25	285.50	-1	4,612	-0.02%
2021/09/09	0	0.00	1	287.50	284.50	-1	4,622	-0.02%
2021/09/08	1.1	297.41	0.1	299.50	297.00	1	4,607	0.02%
2021/09/07	1	282.50	3	291.00	295.00	-2	4,622	-0.04%
2021/09/03	0.2	279.00	1	279.00	277.00	-0.8	4,702	-0.02%
2021/09/02	1	280.00	4	283.63	281.00	-3	4,782	-0.06%
2021/09/01	3	295.83	2	292.50	290.50	1	4,871	0.02%
2021/08/31	2	302.25	1	303.50	302.50	1	4,859	0.02%
2021/08/30	3	296.33	1	299.00	299.00	2	4,853	0.04%
2021/08/27	1.1	285.45	4	290.25	289.50	-2.9	4,823	-0.06%
2021/08/26	5.1	287.99	3	286.50	286.00	2.1	4,794	0.04%
2021/08/25	2.2	297.61	5	304.70	302.50	-2.8	4,693	-0.06%
2021/08/24	3	320.84	2	324.75	304.00	1	4,625	0.02%
2021/08/23	4	339.75	2	351.75	337.00	2	4,507	0.04%
2021/08/20	1	342.50	4.2	347.67	355.00	-3.2	4,439	-0.07%
2021/08/19	3.1	331.06	4	339.63	334.00	-0.9	4,391	-0.02%
2021/08/18	5.4	348.35	3.6	351.49	335.50	1.9	4,360	0.04%
2021/08/17	3.2	366.79	2	365.00	367.00	1.1	4,269	0.03%
2021/08/16	4	334.50	5.2	334.53	339.50	-1.2	4,138	-0.03%
2021/08/13	0	0.00	4	306.62	309.00	-4	4,039	-0.10%
2021/08/12	5	290.70	3	291.67	289.50	2	4,016	0.05%
2021/08/11	3	283.33	0	0.00	281.50	3	4,137	0.07%
2021/08/09	0.1	280.50	0	0.00	278.00	0.1	4,446	0.00%
2021/08/06	0	0.00	3	282.67	283.00	-3	4,669	-0.06%
2021/08/05	1	288.50	0	0.00	282.00	1	4,861	0.02%
2021/08/04	2	285.00	2	282.00	280.00	0	4,955	0.00%
2021/08/02	1	293.00	3	290.17	293.00	-2	4,925	-0.04%
2021/07/30	0	0.00	1	279.00	277.50	-1	4,924	-0.02%
2021/07/29	2	280.75	3	278.83	280.00	-1	4,933	-0.02%
2021/07/28	0	0.00	1	276.50	275.50	-1	5,018	-0.02%
2021/07/27	2	267.00	0.1	268.00	261.50	1.9	5,079	0.04%
2021/07/26	1	275.50	6	278.58	278.50	-5	5,088	-0.10%
2021/07/23	2.1	257.20	3	258.50	263.00	-1	5,072	-0.02%
2021/07/22	3	288.17	0.1	286.50	282.50	2.9	4,993	0.06%
2021/07/21	2.1	298.21	9	297.28	299.00	-6.9	4,929	-0.14%
2021/07/19	0	0.00	1	260.50	255.00	-1	4,813	-0.02%
2021/07/16	2.2	253.41	1.1	254.33	258.50	1.2	4,793	0.02%
2021/07/14	1.2	200.00	0.1	219.00	219.50	1.1	4,713	0.02%
2021/07/13	1.1	212.82	5	216.20	210.00	-3.9	4,658	-0.08%
2021/07/12	1	233.50	0	0.00	232.00	1	4,584	0.02%
2021/07/09	1	239.50	0	0.00	239.00	1	4,641	0.02%
2021/07/08	0.1	243.00	0	0.00	241.00	0.1	4,730	0.00%
2021/07/07	2	245.50	1	249.08	248.50	1	4,730	0.02%
2021/07/05	1	227.00	2	233.25	238.50	-1	4,745	-0.02%
2021/07/02	1.1	238.02	0	0.00	237.50	1.1	4,730	0.02%
2021/07/01	2.2	244.45	3	246.50	243.00	-0.8	4,797	-0.02%
2021/06/30	3.2	245.19	1	246.50	247.00	2.2	4,823	0.05%
2021/06/29	2.3	241.71	4	243.00	242.00	-1.7	4,876	-0.03%
2021/06/28	8.8	263.71	4	256.38	258.00	4.8	4,877	0.10%
2021/06/25	7	271.00	0	270.00	269.50	7	4,900	0.14%
2021/06/24	0	0.00	1	276.00	276.50	-1	4,923	-0.02%
2021/06/23	3	275.33	10	277.40	275.00	-7	5,050	-0.14%
2021/06/17	0	0.00	1	255.00	260.00	-1	5,234	-0.02%
2021/06/16	1	255.00	0	0.00	255.00	1	5,289	0.02%
2021/06/15	0	0.00	0.1	258.00	283.00	-0.1	5,283	0.00%
2021/06/09	1	250.50	1	250.50	250.50	0	5,214	0.00%
2021/06/08	1	190.50	7	222.64	228.00	-6	5,200	-0.12%
2021/06/07	1	207.50	1	207.50	207.50	0	5,154	0.00%
2021/06/04	1.1	230.50	0	0.00	230.50	1.1	5,149	0.02%
2021/06/03	2	256.00	0	0.00	256.00	2	5,143	0.04%
2021/06/02	2.2	284.00	0	0.00	284.00	2.2	5,146	0.04%
2021/05/28	1	392.00	4	390.00	389.00	-3	5,093	-0.06%
2021/05/27	2	405.50	7	394.71	402.00	-5	5,050	-0.10%
2021/05/26	5	395.60	5	394.00	386.00	0	5,024	0.00%
2021/05/25	4	379.13	2	389.50	380.00	2	5,073	0.04%
2021/05/24	6	385.17	5.2	381.16	396.50	0.9	5,022	0.02%
2021/05/20	0	0.00	1	354.00	352.00	-1	5,007	-0.02%
2021/05/19	2	346.50	1	343.00	344.50	1	4,972	0.02%
2021/05/18	7	381.50	2	376.00	375.50	5	4,890	0.10%
2021/05/17	3	409.00	6	399.33	417.00	-3	4,770	-0.06%
2021/05/14	15	382.37	7.1	356.94	379.50	8	4,819	0.16%
2021/05/13	4.2	342.23	16.2	339.28	363.00	-12	4,773	-0.25%
2021/05/12	15	328.77	22.5	311.67	330.00	-7.5	4,696	-0.16%
2021/05/11	10.1	298.49	2	300.00	300.00	8.1	4,539	0.18%
2021/05/10	2.1	283.57	0	0.00	280.00	2.1	4,515	0.05%
2021/05/07	0	0.00	2	274.00	275.00	-2	4,520	-0.04%
2021/05/06	3.1	271.08	0	273.00	270.00	3.1	4,514	0.07%
2021/05/05	0	0.00	1	282.00	287.00	-1	4,463	-0.02%
2021/05/04	3	284.67	3	295.83	281.00	0	4,450	0.00%
2021/05/03	16.2	306.88	3.2	304.30	310.00	13	4,379	0.30%
2021/04/29	1	284.52	3.1	289.94	285.00	-2.1	4,273	-0.05%
2021/04/28	1	281.50	6	279.33	276.00	-5	4,253	-0.12%
2021/04/27	3.1	271.98	1	284.50	287.00	2.1	4,267	0.05%
2021/04/26	5.2	271.42	0	0.00	268.50	5.2	4,210	0.12%
2021/04/23	2.2	262.37	2	261.25	262.00	0.2	4,211	0.00%
2021/04/22	2.1	268.07	0	0.00	259.00	2.1	4,191	0.05%
2021/04/20	1.6	278.30	1	280.00	287.00	0.6	4,124	0.01%
2021/04/16	0.2	286.50	2	289.50	286.00	-1.8	4,120	-0.04%
2021/04/15	0	288.00	0	0.00	288.00	0	4,108	0.00%
2021/04/14	2	284.97	5	273.00	282.50	-3	4,119	-0.07%
2021/04/13	5.1	306.29	2	310.25	295.00	3.1	4,048	0.08%
2021/04/12	0	0.00	3	314.00	314.00	-3	3,950	-0.08%
2021/04/09	5.1	282.73	0	0.00	285.50	5.1	3,977	0.13%
2021/04/08	0.1	272.80	1	272.50	272.50	-1	3,999	-0.02%
2021/04/06	0	277.00	0	0.00	270.00	0	4,146	0.00%
2021/04/01	0	0.00	2	289.25	289.00	-2	4,076	-0.05%
2021/03/31	4	291.62	2	292.25	289.00	2	4,019	0.05%
2021/03/30	2.2	294.34	7	286.86	296.00	-4.8	3,930	-0.12%
2021/03/29	6	284.00	1	284.50	284.50	5	3,829	0.13%
2021/03/26	3	254.67	0	259.00	259.00	3	3,755	0.08%
2021/03/25	2	255.00	3	251.50	253.00	-1	3,691	-0.03%
2021/03/24	2	238.25	1	238.50	249.00	1	3,517	0.03%
2021/03/23	0	0.00	1	212.00	226.50	-1	3,432	-0.03%
2021/03/22	1	202.50	1	207.50	206.00	0	3,317	0.00%
2021/03/19	1	209.00	0	0.00	202.00	1	3,266	0.03%
2021/03/18	3	202.83	0	0.00	208.00	3	3,208	0.09%
2021/03/17	0	0.00	1	196.50	197.50	-1	3,151	-0.03%
2021/03/16	1	198.00	0	0.00	197.50	1	3,095	0.03%
2021/03/15	0	0.00	1	199.00	202.00	-1	3,068	-0.03%
2021/03/12	3.1	203.72	3	207.67	197.00	0.1	3,041	0.00%
2021/03/11	4	212.13	1	205.00	214.00	3	2,979	0.10%
2021/03/09	0	0.00	1	187.00	196.00	-1	2,892	-0.03%
2021/03/05	0	0.00	1	203.50	203.50	-1	2,886	-0.03%
2021/03/04	1	180.00	0	0.00	185.00	1	2,903	0.03%
2021/03/03	0	0.00	1	175.00	180.00	-1	2,954	-0.03%
2021/03/02	0	0.00	1	175.00	172.50	-1	3,103	-0.03%
2021/02/26	1	173.50	0	0.00	175.50	1	3,110	0.03%
2021/02/22	1	216.00	0	0.00	216.00	1	2,996	0.03%
2021/02/18	0	0.00	2	179.00	179.00	-2	3,061	-0.07%
2021/02/17	1	163.00	2	163.00	163.00	-1	3,051	-0.03%
2021/02/05	3.1	146.39	5	143.90	148.50	-1.9	3,018	-0.06%
2021/02/04	1	129.00	0	0.00	135.00	1	2,799	0.04%
2021/02/03	0	0.00	10	119.05	123.00	-10	2,649	-0.38%
2021/02/02	3	107.50	4	111.38	112.00	-1	2,511	-0.04%
2021/02/01	3	111.50	11	110.18	110.00	-8	2,462	-0.32%
2021/01/29	1	105.50	1	106.00	103.00	0	2,382	0.00%
2021/01/28	12	108.25	0	0.00	105.50	12	2,359	0.51%
2021/01/27	1	107.00	0	0.00	106.50	1	2,351	0.04%
2021/01/26	0	0.00	2	108.25	107.50	-2	2,376	-0.08%
2021/01/25	0	0.00	2	108.00	107.50	-2	2,399	-0.08%
2021/01/21	0	0.00	2.1	103.79	103.50	-2.1	2,340	-0.09%
2021/01/20	2.1	106.43	0	0.00	106.00	2.1	2,322	0.09%
2021/01/18	1	102.00	1	102.50	102.00	0	2,275	0.00%
2021/01/14	2	100.50	0	0.00	100.00	2	2,246	0.09%
2021/01/13	1	100.00	0.1	102.00	100.00	0.9	2,233	0.04%
2021/01/12	0	0.00	1	102.00	106.50	-1	2,194	-0.05%
2021/01/07	1.1	100.14	2	103.00	100.50	-0.9	2,111	-0.04%
2021/01/06	1	95.60	2	97.70	95.40	-1	2,092	-0.05%
2021/01/05	1	98.70	0	0.00	97.60	1	2,115	0.05%
2021/01/04	1	98.70	0	0.00	96.70	1	2,119	0.05%
2020/12/31	1	105.50	1	107.00	103.00	0	2,074	0.00%
2020/12/30	2	110.25	1	111.50	110.00	1	1,991	0.05%
2020/12/29	1	108.50	2	109.25	109.50	-1	1,865	-0.05%
2020/12/28	1	99.10	1	99.50	99.60	0	1,777	0.00%
2020/12/25	1	96.10	0	0.00	95.90	1	1,760	0.06%
2020/12/23	1	95.60	0	0.00	94.00	1	1,758	0.06%
2020/12/22	0	0.00	1	99.90	98.40	-1	1,761	-0.06%
2020/12/14	0	0.00	5	96.42	95.50	-5	1,829	-0.27%
2020/12/11	5	95.58	0	0.00	94.90	5	1,842	0.27%
2020/12/09	1	95.10	0	0.00	93.90	1	1,845	0.05%
2020/12/08	0	0.00	1	96.30	96.00	-1	1,856	-0.05%
2020/12/07	1	96.40	0	0.00	96.00	1	1,857	0.05%
2020/11/30	1	104.00	2	105.00	107.00	-1	1,916	-0.05%
2020/11/27	0	0.00	1	102.00	102.00	-1	1,869	-0.05%
2020/11/26	3	108.17	1	109.00	107.00	2	1,846	0.11%
2020/11/23	0	0.00	2	92.70	92.60	-2	1,799	-0.11%
2020/11/19	1	96.50	19	93.67	95.40	-18	1,777	-1.01%
2020/11/18	0	0.00	8	92.90	92.30	-8	1,774	-0.45%
2020/11/13	0	0.00	2	89.65	89.90	-2	1,883	-0.11%
2020/11/12	1	88.90	0	0.00	88.80	1	1,903	0.05%
2020/11/11	1	89.10	1	89.10	88.50	0	1,914	0.00%
2020/11/10	26	87.79	1	89.00	87.90	25	1,913	1.31%
2020/11/09	1	84.80	0	0.00	84.60	1	1,929	0.05%
2020/11/06	1	85.20	0	0.00	85.20	1	1,951	0.05%
2020/11/03	0	0.00	1	89.70	88.00	-1	2,076	-0.05%
2020/11/02	1	88.60	4	88.55	90.60	-3	2,065	-0.15%
2020/10/30	2	83.50	0	0.00	83.40	2	2,061	0.10%
2020/10/28	1	85.90	3	87.17	85.20	-2	2,189	-0.09%
2020/10/26	4	83.50	1	85.50	83.00	3	2,211	0.14%
2020/10/22	1	87.50	2	87.80	87.40	-1	2,355	-0.04%
2020/10/20	1	90.80	0	0.00	89.80	1	2,507	0.04%
2020/10/16	1	90.00	0	0.00	89.60	1	2,615	0.04%
2020/10/15	0	0.00	2	90.25	89.30	-2	2,676	-0.07%
2020/10/14	1	92.50	0	0.00	91.10	1	2,804	0.04%
2020/10/13	1	90.10	2	90.40	89.40	-1	2,935	-0.03%
2020/10/06	0	0.00	2	99.90	98.70	-2	3,155	-0.06%
2020/09/30	2	93.90	0	0.00	98.80	2	3,393	0.06%
2020/09/28	1	97.50	0	0.00	96.50	1	3,587	0.03%
2020/09/24	0	0.00	1	100.50	99.50	-1	3,725	-0.03%
2020/09/22	0	0.00	2	102.25	102.00	-2	3,916	-0.05%
2020/09/21	0	0.00	36	103.60	102.50	-36	4,094	-0.88%
2020/09/18	27	102.48	0	0.00	103.00	27	4,147	0.65%
2020/09/17	0	0.00	1	101.00	100.50	-1	4,185	-0.02%
2020/09/16	10	101.70	0	0.00	101.50	10	4,240	0.24%
2020/09/14	1	97.40	0	0.00	97.00	1	4,433	0.02%
2020/09/11	0	0.00	1	98.00	97.00	-1	4,655	-0.02%
2020/09/09	0	0.00	1	103.00	101.50	-1	4,946	-0.02%
2020/09/08	0	0.00	1	102.00	106.50	-1	5,090	-0.02%
2020/09/07	1	100.50	2	100.00	99.70	-1	5,194	-0.02%
2020/09/04	1	103.00	0	0.00	100.50	1	5,396	0.02%
2020/09/03	2	100.75	3	99.57	98.80	-1	5,565	-0.02%
2020/09/02	1	103.50	1	103.50	101.00	0	5,659	0.00%
2020/08/31	0	0.00	3	106.00	105.50	-3	5,721	-0.05%
2020/08/28	1	103.50	2	104.00	103.00	-1	5,706	-0.02%
2020/08/27	0	0.00	5	100.70	104.00	-5	5,783	-0.09%
2020/08/26	8	101.94	13	101.34	101.00	-5	5,926	-0.08%
2020/08/25	2	99.50	1	99.80	99.10	1	6,019	0.02%
2020/08/24	3	101.83	4	101.38	101.00	-1	6,138	-0.02%
2020/08/21	3	97.07	5	97.66	103.50	-2	6,248	-0.03%
2020/08/20	3	95.13	1	94.20	95.20	2	6,403	0.03%
2020/08/19	4	104.00	2	100.25	100.00	2	6,668	0.03%
2020/08/17	1	92.10	0	0.00	89.70	1	7,088	0.01%
2020/08/14	2	91.15	0	0.00	91.00	2	7,195	0.03%
2020/08/13	1	94.10	3	92.43	90.00	-2	7,469	-0.03%
2020/08/12	2	96.10	1	96.50	94.90	1	7,507	0.01%
2020/08/11	3	96.00	6	96.95	93.10	-3	7,655	-0.04%
2020/08/10	2	100.00	0	0.00	100.00	2	7,675	0.03%
2020/08/07	3	103.00	2	104.00	103.50	1	7,858	0.01%
2020/08/06	0	0.00	1	103.00	101.00	-1	8,049	-0.01%
2020/08/05	2	101.00	9	102.61	101.00	-7	8,139	-0.09%
2020/08/04	6	106.50	1	105.00	104.00	5	8,344	0.06%
2020/07/30	3	99.90	0	0.00	99.10	3	8,900	0.03%
2020/07/29	2	101.25	2	100.25	98.00	0	8,995	0.00%
2020/07/28	2	96.25	5	91.28	96.80	-3	9,085	-0.03%
2020/07/27	1	96.50	3	100.00	96.80	-2	9,064	-0.02%
2020/07/24	2	107.50	1	108.50	107.00	1	9,058	0.01%
2020/07/23	0	0.00	1	109.00	109.00	-1	9,275	-0.01%
2020/07/22	0	0.00	1	111.00	112.00	-1	9,417	-0.01%
2020/07/21	2	111.75	5	107.00	107.50	-3	9,504	-0.03%
2020/07/20	7	105.79	1	114.00	107.00	6	9,606	0.06%
2020/07/17	1	115.00	6	112.92	112.50	-5	9,548	-0.05%
2020/07/16	2	124.75	1	127.00	124.50	1	9,525	0.01%
2020/07/15	1	127.00	8	128.94	124.50	-7	9,663	-0.07%
2020/07/14	8	128.38	1	128.00	129.00	7	9,617	0.07%
2020/07/13	1	130.00	0	0.00	126.00	1	9,570	0.01%
2020/07/10	0	0.00	1	130.00	130.00	-1	9,534	-0.01%
2020/07/09	1	125.50	11	127.41	124.00	-10	9,412	-0.11%
2020/07/08	10	127.95	6	128.33	127.50	4	9,332	0.04%
2020/07/07	0	0.00	1	119.50	119.00	-1	9,215	-0.01%
2020/07/06	4	122.38	3	122.33	121.50	1	9,209	0.01%
2020/07/03	1	120.50	0	0.00	121.00	1	9,188	0.01%
2020/07/02	1	124.00	1	124.50	123.00	0	9,143	0.00%
2020/07/01	1	121.50	2	119.25	122.50	-1	9,107	-0.01%
2020/06/30	3	121.50	0	0.00	121.50	3	9,032	0.03%
2020/06/29	0	0.00	1	113.00	118.50	-1	8,874	-0.01%
2020/06/24	0	0.00	7	109.43	108.00	-7	8,869	-0.08%
2020/06/23	8	114.81	11	116.00	113.00	-3	8,821	-0.03%
2020/06/22	12	114.25	0	0.00	113.50	12	8,813	0.14%
2020/06/19	2	115.50	3	113.50	113.50	-1	8,763	-0.01%
2020/06/18	6	121.92	26	115.06	119.50	-20	8,676	-0.23%
2020/06/17	35	114.07	1	107.50	115.50	34	8,475	0.40%
2020/06/16	4	108.25	1	106.00	105.00	3	8,308	0.04%
2020/06/15	0	0.00	7	103.64	106.00	-7	8,290	-0.08%
2020/06/12	8	101.64	14	98.93	104.00	-6	8,214	-0.07%
2020/06/11	6	100.42	6	97.67	96.00	0	8,193	0.00%
2020/06/10	1	103.00	5	103.50	105.50	-4	8,026	-0.05%
2020/06/09	6	94.15	0	0.00	96.30	6	7,856	0.08%
2020/06/08	3	88.60	3	89.00	87.60	0	7,796	0.00%
2020/06/05	5	91.96	5	92.60	91.40	0	7,751	0.00%
2020/06/03	6	95.02	0	0.00	93.90	6	7,746	0.08%
2020/06/02	0	0.00	2	92.15	89.00	-2	7,687	-0.03%
2020/06/01	0	0.00	2	103.50	97.00	-2	7,596	-0.03%
2020/05/29	7	102.21	4	100.00	101.50	3	7,519	0.04%
2020/05/28	5	97.72	9	95.78	98.00	-4	7,444	-0.05%
2020/05/27	5	100.40	1	105.00	98.00	4	7,410	0.05%
2020/05/26	6	104.08	8	103.88	107.00	-2	7,256	-0.03%
2020/05/25	5	98.64	20	97.78	100.50	-15	7,085	-0.21%
2020/05/22	33	89.22	14	86.03	91.40	19	7,186	0.26%
2020/05/21	2	83.85	6	85.20	83.10	-4	6,910	-0.06%
2020/05/20	17	83.45	6	85.85	84.60	11	6,892	0.16%
2020/05/19	0	0.00	17	85.80	85.80	-17	6,676	-0.25%
2020/05/18	19	77.75	2	78.50	78.00	17	6,790	0.25%
2020/05/14	3	75.00	6	75.70	73.10	-3	6,756	-0.04%
2020/05/13	8	71.81	3	72.57	75.00	5	6,547	0.08%
2020/05/11	1	63.50	0	0.00	66.50	1	6,245	0.02%
2020/05/08	1	73.50	14	74.73	70.40	-13	5,998	-0.22%
2020/05/07	13	78.05	19	73.64	78.20	-6	5,762	-0.10%
2020/05/06	1	71.10	1	71.10	71.10	0	5,353	0.00%
2020/05/05	3	63.00	0	0.00	64.70	3	5,321	0.06%
2020/05/04	0	0.00	3	58.67	58.90	-3	5,216	-0.06%
2020/04/29	4	53.63	13	53.58	53.30	-9	5,081	-0.18%
2020/04/28	6	57.65	11	57.25	55.50	-5	5,019	-0.10%
2020/04/27	5	54.06	13.3	53.98	54.60	-8.3	4,773	-0.17%
2020/04/24	5	50.28	16	49.44	49.65	-11	4,577	-0.24%
2020/04/23	17	48.31	2	49.75	49.90	15	4,435	0.34%
2020/04/22	2	47.08	4	46.75	46.80	-2	4,259	-0.05%
2020/04/21	7	46.86	0	0.00	47.00	7	4,177	0.17%
2020/04/20	5	47.77	3	47.47	47.90	2	4,046	0.05%
2020/04/17	0	0.00	2	43.80	43.55	-2	3,852	-0.05%
2020/04/16	2	44.23	2	44.23	44.15	0	3,812	0.00%
2020/04/15	1	43.95	4	45.35	43.85	-3	3,784	-0.08%
2020/04/14	4	45.64	3	45.78	45.25	1	3,722	0.03%
2020/04/13	3	45.17	2	46.00	45.15	1	3,690	0.03%
2020/04/10	3	45.27	2	45.60	45.20	1	3,668	0.03%
2020/04/09	2	46.45	5	46.64	45.90	-3	3,647	-0.08%
2020/04/08	3.3	46.13	3	46.70	47.00	0.3	3,579	0.01%
2020/04/07	1	45.60	0	0.00	45.55	1	3,517	0.03%
2020/04/06	1	46.20	0	0.00	46.60	1	3,466	0.03%
2020/04/01	1	43.90	0	0.00	43.95	1	3,387	0.03%
2020/03/30	2	45.18	2	44.45	46.00	0	3,322	0.00%
2020/03/27	4	44.40	4	44.20	43.75	0	3,257	0.00%
2020/03/26	3	44.98	0	0.00	45.00	3	3,209	0.09%
2020/03/23	1	44.45	0	0.00	43.40	1	3,043	0.03%
2020/03/20	0	0.00	2	45.45	45.10	-2	2,997	-0.07%
2020/03/19	4	45.13	2	45.95	44.10	2	2,933	0.07%
2020/03/18	4	45.79	1	45.10	46.30	3	2,841	0.11%
2020/03/17	3	44.65	2	43.65	45.95	1	2,740	0.04%
2020/03/11	0	0.00	1	47.30	46.95	-1	2,441	-0.04%
2020/03/10	0	0.00	20	46.70	46.65	-20	2,409	-0.83%
2020/03/05	2	49.65	7	50.61	50.10	-5	2,216	-0.23%
2020/03/04	6	52.47	0	0.00	52.70	6	2,117	0.28%
2020/03/03	1	51.80	8	52.14	51.80	-7	2,073	-0.34%
2020/03/02	21	53.88	2	53.60	54.50	19	2,003	0.95%
2020/02/27	8	51.19	2	51.00	51.00	6	1,886	0.32%
2020/02/26	4	52.75	3	51.53	52.50	1	1,814	0.06%
2020/02/25	25	51.33	5	51.46	52.30	20	1,648	1.21%
2020/02/21	0	0.00	12	42.91	43.30	-12	1,266	-0.95%
2020/02/20	1	39.10	0	0.00	39.40	1	1,148	0.09%
2020/02/19	6	41.22	6	41.43	41.50	0	1,058	0.00%
2020/02/18	20	38.89	14	38.85	39.40	6	846	0.71%
2020/02/17	0	0.00	10	33.51	35.85	-10	687	-1.45%
2020/02/14	5	32.79	1	33.20	32.60	4	601	0.66%
2020/02/13	10	33.05	1	33.10	33.00	9	580	1.55%
2020/02/11	0	0.00	1	32.00	31.45	-1	516	-0.19%
2020/02/07	4	31.55	1	31.35	31.50	3	477	0.63%
2020/02/06	0	0.00	1	31.70	31.05	-1	466	-0.21%
2020/02/05	3	31.00	0	0.00	30.90	3	451	0.66%
2020/02/04	0	0.00	2	32.25	32.10	-2	433	-0.46%
2020/02/03	3	31.38	1	31.40	34.90	2	371	0.54%
2020/01/31	1	36.35	0	0.00	32.05	1	313	0.32%
2020/01/30	5	33.80	0	0.00	33.80	5	254	1.96%
2020/01/17	1	29.40	0	0.00	29.65	1	216	0.46%
2020/01/15	1	28.80	0	0.00	29.20	1	210	0.47%
2020/01/08	3	28.85	0	0.00	28.85	3	201	1.49%
2020/01/03	2	30.20	0	0.00	29.80	2	183	1.09%
2019/11/18	3	27.80	0	0.00	27.75	3	102	2.93%
2019/05/27	1	32.50	0	0.00	32.65	1	226	0.44%
2019/04/18	0	0.00	5	35.19	35.10	-5	235	-2.12%
2019/04/17	0	0.00	4	35.60	35.55	-4	234	-1.71%
2019/04/11	0	0.00	7	35.80	36.00	-7	238	-2.94%
2019/04/10	10	36.27	0	0.00	36.20	10	235	4.25%
2019/03/21	6	35.70	0	0.00	35.70	6	231	2.59%
2019/03/13	1	36.20	0	0.00	36.15	1	236	0.42%
2019/03/11	0	0.00	1	36.35	36.50	-1	255	-0.39%
2019/03/06	1	38.35	0	0.00	38.30	1	267	0.37%
2019/02/25	0	0.00	2	35.55	35.55	-2	238	-0.84%
2018/11/23	0	0.00	2	36.13	36.00	-2	467	-0.43%
2018/11/05	2	36.30	0	0.00	36.75	2	447	0.45%
2018/11/02	0	0.00	3	36.30	36.20	-3	444	-0.68%
2018/10/31	3	36.20	0	0.00	36.25	3	435	0.69%
2018/10/30	0	0.00	11	36.79	36.85	-11	428	-2.57%
2018/10/29	2	34.20	0	0.00	34.90	2	418	0.48%
2018/10/25	0	0.00	2	34.50	34.20	-2	416	-0.48%
2018/10/22	0	0.00	1	36.60	36.45	-1	405	-0.25%
2018/10/19	6	35.73	0	0.00	35.40	6	403	1.49%
2018/10/18	1	36.25	10	36.39	36.25	-9	404	-2.22%
2018/10/16	8	36.26	0	0.00	36.15	8	409	1.95%
2018/10/12	0	0.00	2	34.35	34.60	-2	395	-0.51%
2018/10/11	2	34.10	13	34.27	34.15	-11	388	-2.83%
2018/10/09	2	38.50	25	38.98	37.85	-23	367	-6.25%
2018/10/08	1	37.05	1	38.50	40.45	0	349	0.00%
2018/10/05	4	38.20	0	0.00	38.45	4	320	1.25%
2018/10/04	14	38.32	13	38.40	38.60	1	298	0.34%
2018/10/03	45	38.45	0	0.00	38.85	45	264	17.01%
2018/08/16	1	32.00	0	0.00	32.50	1	297	0.34%
2018/06/22	0	0.00	1	37.10	38.50	-1	959	-0.10%
2018/05/28	1	32.00	0	0.00	31.90	1	977	0.10%
2018/05/21	0	0.00	9	33.15	32.90	-9	997	-0.90%
2018/05/15	0	0.00	1	32.00	32.85	-1	1,020	-0.10%
2018/05/09	1	35.00	0	0.00	34.75	1	1,087	0.09%
2018/04/26	0	0.00	4	40.80	39.00	-4	1,040	-0.38%
2018/04/25	1	41.20	4	40.89	40.80	-3	1,012	-0.30%
2018/04/24	0	0.00	1	42.80	43.00	-1	992	-0.10%
2018/04/23	5	41.00	0	0.00	41.60	5	967	0.52%
2018/04/17	0	0.00	3	41.05	41.00	-3	882	-0.34%