逸達 (6576)-統一-彰化券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
97.5
漲跌
▲0.1
漲幅
+0.10%
成交量
169張
產業
上櫃生技醫療類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	96.80	0	0.00	96.80	0	334	0.00%
2024/02/29	0	0.00	3	103.33	105.50	-3	344	-0.87%
2024/02/27	0	0.00	2	102.50	103.50	-2	342	-0.58%
2024/02/26	0	0.00	1	104.50	104.50	-1	339	-0.29%
2024/02/23	0	0.00	1	102.00	102.00	-1	345	-0.29%
2024/02/21	2	103.75	1	104.00	104.00	1	348	0.29%
2024/02/20	0	0.00	1	107.50	106.00	-1	340	-0.29%
2024/02/19	0	0.00	1	104.50	107.00	-1	322	-0.31%
2024/01/02	0	0.00	1	96.00	95.80	-1	261	-0.38%
2023/12/27	0	0.00	1	96.00	96.40	-1	253	-0.39%
2023/12/20	0	0.00	1	89.20	89.60	-1	214	-0.47%
2023/12/13	1	88.80	0	0.00	88.70	1	193	0.52%
2023/12/12	0	0.00	8	88.50	88.60	-8	193	-4.14%
2023/12/08	0	0.00	10	87.75	87.90	-10	193	-5.18%
2023/12/07	0	0.00	6	88.30	88.00	-6	192	-3.12%
2023/12/01	1	90.00	0	0.00	89.20	1	182	0.55%
2023/11/24	1	88.80	0	0.00	89.50	1	175	0.57%
2023/11/23	19	90.17	0	0.00	89.50	19	174	10.92%
2023/11/21	3	87.83	0	0.00	87.80	3	158	1.90%
2023/11/03	0	0.00	6	84.15	84.10	-6	154	-3.89%
2023/10/31	6	83.32	0	0.00	83.30	6	156	3.83%
2023/10/30	3	83.57	0	0.00	83.40	3	161	1.85%
2023/10/24	0	81.70	0	0.00	81.70	0	160	0.00%
2023/10/23	0	81.37	0	0.00	81.20	0	165	0.00%
2023/10/13	0	0.00	3	81.93	81.70	-3	194	-1.54%
2023/10/12	3	82.40	2	82.10	82.10	1	198	0.50%
2023/10/11	2	82.45	0	0.00	82.20	2	205	0.97%
2023/09/22	0	0.00	1	79.90	80.00	-1	363	-0.28%
2023/09/21	1	80.70	2	80.20	80.20	-1	366	-0.27%
2023/09/20	2	81.10	0	0.00	80.90	2	370	0.54%
2023/08/25	0	0.00	1	77.00	77.70	-1	446	-0.22%
2023/08/23	1	77.70	0	0.00	77.70	1	454	0.22%
2023/08/08	0	0.00	2	81.25	80.70	-2	492	-0.41%
2023/08/02	1	81.10	0	0.00	81.30	1	513	0.19%
2023/08/01	0.1	83.10	0	0.00	82.80	0.1	512	0.02%
2023/07/13	1	84.00	0	0.00	84.30	1	587	0.17%
2023/07/12	1	84.30	0	0.00	84.00	1	592	0.17%
2023/07/04	0	0.00	1	83.30	83.10	-1	645	-0.15%
2023/06/30	1	82.20	1.2	83.85	83.60	-0.2	716	-0.03%
2023/06/28	2	88.70	0.1	89.10	88.50	1.9	670	0.29%
2023/06/26	0	0.00	1	83.80	85.80	-1	683	-0.15%
2023/06/16	1	83.80	0	0.00	83.20	1	766	0.13%
2023/06/15	0.2	82.80	0	0.00	82.80	0.2	788	0.03%
2023/06/13	0	0.00	1	84.90	84.80	-1	832	-0.12%
2023/06/09	1	86.50	0	0.00	86.50	1	863	0.12%
2023/05/23	0.1	88.10	0	0.00	88.30	0.1	1,064	0.01%
2023/05/11	1	85.40	0	0.00	84.70	1	1,075	0.09%
2023/05/04	2	91.30	0	0.00	91.50	2	1,088	0.18%
2023/05/03	1	90.80	0	0.00	91.10	1	1,092	0.09%
2023/05/02	7	93.43	0	0.00	92.70	7	1,097	0.64%
2023/04/28	2	91.80	0	0.00	92.10	2	1,096	0.18%
2023/04/24	0	0.00	1	93.00	93.00	-1	1,068	-0.09%
2023/04/21	5	93.86	5	93.00	92.60	0	1,062	0.00%
2023/04/19	3	97.80	0	0.00	98.00	3	1,044	0.29%
2023/04/17	1	102.50	0	0.00	101.00	1	1,009	0.10%
2023/04/13	0	0.00	1	102.50	102.50	-1	996	-0.10%
2023/04/12	0	0.00	1	100.50	104.50	-1	984	-0.10%
2023/04/11	2	105.50	0	0.00	105.50	2	955	0.21%
2023/04/10	2	105.50	0	0.00	104.50	2	946	0.21%
2023/04/07	19	109.55	0	0.00	110.00	19	918	2.07%
2023/04/06	15	119.00	1	118.00	115.50	14	878	1.59%
2023/03/31	9	120.67	0	0.00	121.00	9	806	1.12%
2023/03/30	13	119.00	20	116.28	119.00	-7	801	-0.87%
2023/03/29	1	120.00	0	0.00	120.50	1	801	0.12%
2023/03/28	1	120.50	1	122.50	121.50	0	805	0.00%
2023/03/27	0	0.00	7	123.29	123.00	-7	808	-0.87%
2023/03/23	6	116.75	0	0.00	120.50	6	791	0.76%
2023/03/20	0	0.00	1	129.50	129.50	-1	718	-0.14%
2023/03/13	3	121.50	0	0.00	124.50	3	688	0.44%
2023/03/07	0	0.00	2	122.00	122.00	-2	598	-0.33%
2023/03/06	0	0.00	2	119.00	119.50	-2	577	-0.35%
2023/03/03	0	0.00	12	117.79	119.00	-12	561	-2.14%
2023/03/01	1	106.00	0	0.00	107.00	1	518	0.19%
2023/02/24	8	105.44	0	0.00	104.50	8	516	1.55%
2023/02/23	0	0.00	7	110.00	109.50	-7	502	-1.39%
2023/02/22	1	104.50	0	0.00	104.50	1	488	0.20%
2023/02/20	3	105.33	0	0.00	106.00	3	500	0.60%
2023/02/16	2	106.25	0	0.00	106.50	2	488	0.41%
2023/02/15	1	105.50	2	104.50	105.50	-1	490	-0.20%
2023/02/14	1	106.50	1	107.00	106.50	0	487	0.00%
2023/02/13	1	108.00	0	0.00	107.50	1	486	0.21%
2023/02/10	2	107.00	0	0.00	107.50	2	488	0.41%
2023/02/09	0	0.00	2	110.00	109.00	-2	484	-0.41%
2023/02/07	1	106.00	2	105.00	105.50	-1	465	-0.21%
2023/02/06	5	103.80	6	103.08	105.00	-1	463	-0.22%
2023/02/03	0	0.00	1	105.50	105.50	-1	456	-0.22%
2023/01/31	3	98.40	0	0.00	99.30	3	416	0.72%
2023/01/30	2	95.40	0	0.00	96.50	2	409	0.49%
2023/01/16	1	95.40	0	0.00	95.40	1	408	0.25%
2023/01/12	1	91.50	0	0.00	92.30	1	404	0.25%
2022/12/29	2	90.90	0	0.00	91.20	2	413	0.48%
2022/12/27	4	92.10	1	92.00	92.70	3	417	0.72%
2022/12/26	15	92.60	0	0.00	93.00	15	418	3.58%
2022/12/23	2	91.10	0	0.00	91.20	2	417	0.48%
2022/12/22	5	90.66	0	0.00	90.90	5	421	1.19%
2022/12/20	0	0.00	5	96.40	93.00	-5	414	-1.21%
2022/12/07	0	0.00	1	95.10	98.50	-1	453	-0.22%
2022/12/06	1	93.80	0	0.00	95.10	1	432	0.23%
2022/12/01	5	85.64	0	0.00	85.50	5	400	1.25%
2022/11/18	0	0.00	10	79.40	80.80	-10	434	-2.30%
2022/11/17	0	0.00	10	81.64	81.50	-10	448	-2.23%
2022/11/16	2	76.50	0	0.00	81.70	2	444	0.45%
2022/11/09	18	73.01	0	0.00	73.10	18	457	3.94%
2022/10/19	0	0.00	1	78.60	78.60	-1	538	-0.19%
2022/10/18	1	77.10	0	0.00	79.50	1	545	0.18%
2022/09/28	0	0.00	3	83.20	80.40	-3	604	-0.50%
2022/09/23	0	0.00	1	95.00	95.00	-1	635	-0.16%
2022/09/21	0	0.00	25	95.17	97.00	-25	690	-3.62%
2022/09/20	0	0.00	8	98.28	98.20	-8	696	-1.15%
2022/09/19	0	0.00	13	98.54	98.20	-13	715	-1.82%
2022/09/15	0	0.00	1	103.00	102.00	-1	747	-0.13%
2022/09/08	0	0.00	3	103.00	103.50	-3	850	-0.35%
2022/08/26	0	0.00	1	109.00	108.50	-1	1,005	-0.10%
2022/08/22	0	0.00	2	107.50	108.00	-2	1,008	-0.20%
2022/08/17	1	105.00	0	0.00	104.50	1	996	0.10%
2022/08/10	0	0.00	9	102.00	102.00	-9	983	-0.92%
2022/08/08	0	0.00	9	99.47	100.00	-9	971	-0.93%
2022/08/05	2	99.90	1	99.90	100.00	1	971	0.10%
2022/08/04	3	97.80	2	98.95	99.90	1	969	0.10%
2022/08/03	2	100.50	0	0.00	100.50	2	955	0.21%
2022/08/02	3	110.83	0	0.00	111.50	3	953	0.31%
2022/07/29	0	0.00	2	114.50	114.50	-2	969	-0.21%
2022/07/28	3	114.00	0	0.00	115.50	3	970	0.31%
2022/07/26	3	113.33	1	113.00	113.50	2	963	0.21%
2022/07/25	2	114.25	2	115.00	114.50	0	961	0.00%
2022/07/21	7	111.79	0	0.00	112.50	7	958	0.73%
2022/07/20	5	110.80	0	0.00	111.00	5	959	0.52%
2022/07/18	1	110.50	0	0.00	110.50	1	961	0.10%
2022/07/15	3	111.17	0	0.00	110.00	3	961	0.31%
2022/07/14	4	113.00	0	0.00	112.50	4	948	0.42%
2022/07/12	0	0.00	2	114.50	113.50	-2	948	-0.21%
2022/07/06	0	0.00	1	119.50	116.00	-1	920	-0.11%
2022/07/05	1	117.50	0	0.00	120.00	1	916	0.11%
2022/07/01	0	0.00	5	121.50	119.00	-5	902	-0.55%
2022/06/29	5	132.50	1	128.00	133.50	4	865	0.46%
2022/06/27	3	128.50	0	0.00	130.50	3	838	0.36%
2022/06/24	5	127.20	0	0.00	127.50	5	830	0.60%
2022/06/23	4	124.38	0	0.00	132.00	4	838	0.48%
2022/06/21	1	131.00	1	128.50	134.50	0	911	0.00%
2022/06/17	19	129.87	0	0.00	131.50	19	853	2.23%
2022/06/16	0	0.00	23	130.93	130.00	-23	850	-2.71%
2022/06/15	0	0.00	1	130.00	130.00	-1	813	-0.12%
2022/06/10	0	0.00	1	124.00	127.00	-1	735	-0.14%
2022/06/09	5	118.40	2	119.25	120.00	3	709	0.42%
2022/06/07	0	0.00	2	120.00	120.00	-2	698	-0.29%
2022/05/31	3	115.00	0	0.00	115.50	3	731	0.41%
2022/05/30	36	114.65	0	0.00	118.00	36	717	5.02%
2022/05/25	1	111.50	0	0.00	112.50	1	733	0.14%
2022/05/17	1	111.00	0	0.00	111.50	1	811	0.12%
2022/05/12	0	0.00	11	113.55	112.00	-11	823	-1.34%
2022/05/10	0	0.00	6	118.67	118.50	-6	824	-0.73%
2022/04/29	1	113.50	1	114.00	114.50	0	829	0.00%
2022/04/28	0	0.00	3	112.00	112.00	-3	832	-0.36%
2022/04/27	0	0.00	1	111.50	111.50	-1	838	-0.12%
2022/04/22	0	0.00	1	116.50	117.00	-1	836	-0.12%
2022/04/21	2	117.00	2	116.50	118.00	0	837	0.00%
2022/04/20	1	116.00	0	0.00	116.50	1	835	0.12%
2022/04/19	1	116.50	2	116.50	116.50	-1	840	-0.12%
2022/04/15	1	114.50	0	0.00	114.50	1	876	0.11%
2022/04/14	2	112.50	0	0.00	114.50	2	886	0.23%
2022/04/13	5	112.50	0	0.00	112.50	5	896	0.56%
2022/03/25	1	130.00	0	0.00	122.00	1	978	0.10%
2022/03/23	1	126.00	1	128.50	127.50	0	886	0.00%
2022/03/22	5	126.50	2	125.00	126.50	3	932	0.32%
2022/03/21	9	122.83	1	123.00	127.00	8	1,002	0.80%
2022/03/18	2	120.75	3	119.50	121.50	-1	1,067	-0.09%
2022/03/17	3	121.00	14	118.14	120.50	-11	1,174	-0.94%
2022/03/16	14	118.25	22	118.41	118.00	-8	1,281	-0.62%
2022/03/10	0	0.00	2	117.00	117.00	-2	1,371	-0.15%
2022/03/09	2	116.50	0	0.00	116.00	2	1,377	0.15%
2022/03/08	2	118.50	0	0.00	115.00	2	1,374	0.15%
2022/03/04	0	0.00	4	124.88	125.00	-4	1,375	-0.29%
2022/03/03	4	126.88	0	0.00	127.50	4	1,359	0.29%
2022/03/01	0	0.00	5	119.30	120.50	-5	1,346	-0.37%
2022/02/25	5	119.80	3	118.50	120.50	2	1,363	0.15%
2022/02/24	4	122.75	0	0.00	119.00	4	1,359	0.29%
2022/02/22	0	0.00	1	115.50	117.00	-1	1,328	-0.08%
2022/02/10	0	0.00	2	119.00	121.50	-2	1,312	-0.15%
2022/02/08	0	0.00	1	115.00	120.00	-1	1,299	-0.08%
2022/01/25	0	0.00	3	113.00	113.00	-3	1,290	-0.23%
2022/01/12	0	0.00	1	112.00	112.00	-1	1,287	-0.08%
2022/01/11	1	112.50	1	114.50	113.00	0	1,282	0.00%
2022/01/10	1	107.50	0	0.00	115.50	1	1,262	0.08%
2022/01/07	0	0.00	1	105.50	105.00	-1	1,243	-0.08%
2022/01/06	1	105.00	0.1	106.00	105.50	0.9	1,235	0.07%
2022/01/04	2	107.00	0	0.00	109.00	2	1,214	0.16%
2022/01/03	4	108.13	0	0.00	108.50	4	1,199	0.33%
2021/12/30	0	0.00	1	120.00	119.50	-1	1,154	-0.09%
2021/12/28	2	121.00	0	0.00	123.00	2	1,132	0.18%
2021/12/27	0	0.00	2	119.25	120.00	-2	1,122	-0.18%
2021/12/23	2	119.25	0	0.00	121.00	2	1,106	0.18%
2021/12/21	1.1	125.32	1	123.00	125.00	0.1	1,056	0.01%
2021/12/20	0	0.00	1	125.00	126.00	-1	1,040	-0.10%
2021/12/17	1	128.00	0	0.00	126.50	1	1,024	0.10%
2021/12/16	4	133.63	0	0.00	131.50	4	984	0.41%
2021/12/15	1	125.50	3	128.17	136.50	-2	924	-0.22%
2021/12/14	4	122.88	14	123.21	124.50	-10	845	-1.18%
2021/12/13	4	127.25	5	130.50	132.50	-1	758	-0.13%
2021/12/10	2	117.75	2	119.25	123.00	0	647	0.00%
2021/12/09	2	111.25	8	111.50	112.00	-6	540	-1.11%
2021/12/08	2	101.25	0	0.00	102.00	2	457	0.44%
2021/12/02	1	100.00	0	0.00	98.50	1	417	0.24%
2021/11/25	0	0.00	1	95.20	96.40	-1	368	-0.27%
2021/11/23	2	90.70	0	0.00	90.30	2	338	0.59%
2021/11/22	0	0.00	1	92.20	91.80	-1	334	-0.30%
2021/11/10	2	77.60	0	0.00	77.50	2	319	0.63%
2021/11/09	1	77.80	0	0.00	77.80	1	320	0.31%
2021/11/05	1	80.10	0	0.00	79.90	1	319	0.31%
2021/11/04	3	83.80	0	0.00	81.80	3	318	0.94%
2021/11/03	3	81.70	0	0.00	81.80	3	313	0.96%
2021/11/01	1	85.90	0	0.00	85.00	1	332	0.30%
2021/10/28	4	86.18	0	0.00	87.50	4	330	1.21%
2021/10/18	0	0.00	1	79.50	79.50	-1	317	-0.32%
2021/10/14	0	0.00	2	78.80	79.40	-2	328	-0.61%
2021/10/12	1	75.30	0	0.00	75.60	1	328	0.30%
2021/10/07	0	0.00	1	73.00	73.40	-1	335	-0.30%
2021/10/01	2	75.00	0	0.00	74.90	2	361	0.55%
2021/09/28	0	0.00	1	77.50	76.10	-1	378	-0.26%
2021/09/27	1	75.80	0	0.00	78.40	1	384	0.26%
2021/09/07	1	80.30	0	0.00	80.80	1	481	0.21%
2021/09/02	2	82.10	0	0.00	82.00	2	592	0.34%
2021/08/26	1	85.00	0	0.00	84.00	1	691	0.14%
2021/08/24	2	83.55	0	0.00	82.90	2	775	0.26%
2021/08/23	4	82.93	0	0.00	83.90	4	912	0.44%
2021/08/18	0	0.00	1	88.30	89.50	-1	937	-0.11%
2021/08/17	0	0.00	1	89.40	89.80	-1	941	-0.11%
2021/08/16	2	88.65	0	0.00	88.70	2	954	0.21%
2021/08/09	0	0.00	1	91.70	91.40	-1	1,002	-0.10%
2021/08/06	1	96.00	0	0.00	94.50	1	1,010	0.10%
2021/08/03	2	90.10	0	0.00	90.10	2	1,034	0.19%
2021/08/02	0	0.00	2	88.50	89.90	-2	1,034	-0.19%
2021/07/28	7	87.30	0	0.00	86.60	7	1,050	0.67%
2021/07/27	3	88.43	0	0.00	87.60	3	1,085	0.28%
2021/07/21	2	92.95	1	93.30	90.30	1	1,165	0.09%
2021/07/19	1	90.00	0	0.00	91.60	1	1,162	0.09%
2021/07/08	0	0.00	1	97.00	96.70	-1	1,225	-0.08%
2021/07/07	1	98.30	2	97.70	97.60	-1	1,270	-0.08%
2021/07/06	2	99.15	0	0.00	98.80	2	1,322	0.15%
2021/07/01	0	0.00	1	97.20	97.10	-1	1,363	-0.07%
2021/06/24	1	100.50	0	0.00	100.00	1	1,433	0.07%
2021/06/21	1	100.50	0	0.00	99.70	1	1,570	0.06%
2021/06/17	0	0.00	1	105.50	105.50	-1	1,586	-0.06%
2021/06/16	1	105.00	0	0.00	104.00	1	1,605	0.06%
2021/06/15	1	106.50	0	0.00	106.00	1	1,620	0.06%
2021/06/11	5	109.80	1	111.50	109.00	4	1,642	0.24%
2021/06/10	1	115.50	6	114.33	116.00	-5	1,620	-0.31%
2021/06/09	0	0.00	2	108.50	110.00	-2	1,622	-0.12%
2021/06/08	0	0.00	1	106.50	106.50	-1	1,687	-0.06%
2021/06/07	2	110.75	0	0.00	109.00	2	1,715	0.12%
2021/06/04	2	107.00	0	0.00	108.50	2	1,729	0.12%
2021/06/03	1	104.50	1	105.50	103.50	0	1,785	0.00%
2021/06/02	1	108.00	1	109.00	107.00	0	1,943	0.00%
2021/06/01	6	112.25	1	109.00	113.50	5	1,930	0.26%
2021/05/26	0	0.00	4	93.75	95.90	-4	1,866	-0.21%
2021/05/20	2	86.05	0	0.00	85.10	2	1,867	0.11%
2021/05/19	2	87.40	0	0.00	87.00	2	1,866	0.11%
2021/05/18	10	81.44	0	0.00	82.10	10	1,848	0.54%
2021/05/17	1	81.70	0	0.00	81.70	1	1,843	0.05%
2021/05/13	1	81.00	2	81.00	81.30	-1	1,829	-0.05%
2021/05/12	2	83.65	0	0.00	81.60	2	1,817	0.11%
2021/05/11	2	81.15	1	83.50	81.70	1	1,798	0.06%
2021/05/10	1	85.80	0	0.00	86.50	1	1,787	0.06%
2021/05/06	1	83.20	0	0.00	82.80	1	1,781	0.06%
2021/04/29	4	99.83	1	99.00	96.60	3	1,734	0.17%
2021/04/28	2	101.00	0	0.00	100.50	2	1,710	0.12%
2021/04/26	0	0.00	7	101.43	101.00	-7	1,685	-0.42%
2021/04/23	3	101.50	9	101.00	102.00	-6	1,679	-0.36%
2021/04/22	9	101.83	3	101.00	101.00	6	1,676	0.36%
2021/04/19	1	102.00	1	102.00	102.00	0	1,639	0.00%
2021/04/14	0	0.00	2	101.00	101.50	-2	1,628	-0.12%
2021/04/13	4	104.13	1	105.00	102.50	3	1,613	0.19%
2021/04/12	6	111.50	2	111.50	109.50	4	1,567	0.26%
2021/04/09	0	0.00	2	103.00	103.50	-2	1,516	-0.13%
2021/04/08	2	102.50	2	103.25	101.50	0	1,499	0.00%
2021/04/07	3	103.00	1	102.00	105.50	2	1,486	0.13%
2021/04/06	0	0.00	2	102.00	101.50	-2	1,466	-0.14%
2021/04/01	4	104.25	0	0.00	103.50	4	1,458	0.27%
2021/03/31	1	103.50	1	105.50	103.00	0	1,463	0.00%
2021/03/30	1	105.50	3	105.83	105.50	-2	1,453	-0.14%
2021/03/29	3	109.17	1	109.00	107.50	2	1,445	0.14%
2021/03/26	9	106.89	2	105.75	107.00	7	1,420	0.49%
2021/03/25	1	116.00	16	115.56	113.00	-15	1,385	-1.08%
2021/03/24	14	112.29	10	108.50	113.50	4	1,325	0.30%
2021/03/23	2	106.25	0	0.00	107.00	2	1,265	0.16%
2021/03/22	1	103.00	0	0.00	102.00	1	1,242	0.08%
2021/03/19	0	0.00	1	102.50	102.50	-1	1,245	-0.08%
2021/03/18	2	107.00	0	0.00	107.00	2	1,223	0.16%
2021/03/17	0	0.00	1	107.50	109.00	-1	1,204	-0.08%
2021/03/16	1	105.50	0	0.00	105.00	1	1,174	0.09%
2021/03/15	2	108.00	0	0.00	108.00	2	1,155	0.17%
2021/03/12	2	107.50	0	0.00	108.50	2	1,109	0.18%
2021/03/11	0	0.00	8	104.06	100.00	-8	1,027	-0.78%
2021/03/10	3	105.00	0	0.00	104.00	3	1,007	0.30%
2021/03/09	6	105.83	1	106.50	106.00	5	1,003	0.50%
2021/03/08	16	115.03	1	117.00	116.50	15	936	1.60%
2021/03/05	0	0.00	0.1	106.50	106.50	-0.1	765	-0.01%
2021/03/04	2	97.90	12	98.12	97.10	-10	762	-1.31%
2021/03/03	4	91.90	4	98.30	103.00	0	736	0.00%
2021/03/02	2	95.00	1	94.80	93.80	1	674	0.15%
2021/02/26	1	87.60	0	0.00	88.00	1	642	0.16%
2021/02/25	2	90.50	4	89.00	88.70	-2	654	-0.31%
2021/02/22	7	89.07	1	88.30	89.60	6	807	0.74%
2021/02/05	1	84.90	0	0.00	85.00	1	889	0.11%
2021/01/27	1	83.00	0	0.00	83.00	1	939	0.11%
2021/01/26	0	0.00	3	89.23	87.00	-3	930	-0.32%
2021/01/25	5	87.20	0	0.00	89.20	5	917	0.55%
2021/01/22	0	0.00	5	80.82	81.10	-5	904	-0.55%
2021/01/21	0	0.00	13	81.69	81.00	-13	904	-1.44%
2021/01/08	5	87.00	0	0.00	86.20	5	904	0.55%
2020/12/25	1	88.80	0	0.00	88.80	1	878	0.11%
2020/12/24	0	0.00	15	90.97	90.40	-15	872	-1.72%
2020/12/15	21	92.26	0	0.00	92.90	21	926	2.27%
2020/12/14	1	90.90	0	0.00	90.60	1	936	0.11%
2020/12/10	5	93.44	5	92.30	91.40	0	995	0.00%
2020/12/07	5	94.70	0	0.00	91.20	5	1,033	0.48%
2020/12/04	2	95.40	4	94.75	94.00	-2	1,074	-0.19%
2020/12/03	11	100.88	8	98.35	97.80	3	1,109	0.27%
2020/12/02	5	102.80	6	103.83	104.50	-1	1,097	-0.09%
2020/11/30	1	101.50	4	101.88	101.00	-3	1,122	-0.27%
2020/11/27	1	100.50	0	0.00	100.50	1	1,123	0.09%
2020/11/25	12	102.04	9	101.33	101.00	3	1,121	0.27%
2020/11/24	2	102.00	12	104.63	102.50	-10	1,114	-0.90%
2020/11/23	13	104.31	13	106.50	106.00	0	1,115	0.00%
2020/11/20	3	99.00	5	100.00	100.00	-2	1,103	-0.18%
2020/11/19	0	0.00	3	106.00	104.50	-3	1,064	-0.28%
2020/11/17	10	97.48	8	99.79	101.50	2	923	0.22%
2020/11/16	5	92.08	0	0.00	95.80	5	893	0.56%
2020/11/12	0	0.00	6	89.60	87.10	-6	871	-0.69%
2020/11/11	7	91.20	0	0.00	90.50	7	869	0.80%
2020/11/10	10	89.92	8	90.00	89.60	2	869	0.23%
2020/11/06	0	0.00	14	87.96	88.80	-14	858	-1.63%
2020/10/27	14	81.18	0	0.00	80.80	14	990	1.41%
2020/10/26	1	78.50	0	0.00	78.50	1	1,031	0.10%
2020/10/23	3	80.70	0	0.00	80.70	3	1,058	0.28%
2020/10/22	0	0.00	1	82.20	81.60	-1	1,075	-0.09%
2020/10/15	4	86.40	0	0.00	85.90	4	1,249	0.32%
2020/10/14	1	88.00	0	0.00	86.80	1	1,304	0.08%
2020/10/13	0	0.00	1	87.50	87.00	-1	1,356	-0.07%
2020/10/08	1	85.10	0	0.00	85.20	1	1,437	0.07%
2020/10/06	6	86.27	0	0.00	86.10	6	1,542	0.39%
2020/09/30	0	0.00	1	85.20	87.10	-1	1,689	-0.06%
2020/09/28	5	93.60	0	0.00	91.70	5	1,875	0.27%
2020/09/23	0.1	92.10	4	92.48	92.40	-3.9	1,989	-0.20%
2020/09/22	4	91.05	4	91.65	91.20	0	2,095	0.00%
2020/09/18	0	0.00	3	93.47	95.00	-3	2,180	-0.14%
2020/09/17	0	0.00	4	93.63	92.70	-4	2,180	-0.18%
2020/09/16	5	95.94	21	95.36	95.70	-16	2,166	-0.74%
2020/09/10	8	96.43	8	94.10	94.30	0	2,115	0.00%
2020/09/09	5	94.50	3	96.53	98.00	2	2,117	0.09%
2020/09/08	13	91.65	2	96.00	98.00	11	2,087	0.53%
2020/09/07	1	90.10	0	0.00	89.10	1	2,040	0.05%
2020/09/02	0	0.00	12	88.20	87.50	-12	1,995	-0.60%
2020/09/01	29	86.60	2	89.20	89.80	27	1,992	1.36%
2020/08/14	1	81.00	0	0.00	80.80	1	1,958	0.05%
2020/08/07	2	87.50	0	0.00	86.00	2	1,915	0.10%
2020/08/06	0	0.00	1	91.00	88.60	-1	1,898	-0.05%
2020/08/04	2	89.45	3	88.20	88.20	-1	1,849	-0.05%
2020/08/03	5	88.28	0	0.00	92.10	5	1,827	0.27%
2020/07/30	1	91.10	0	0.00	87.20	1	1,781	0.06%
2020/07/29	0	0.00	3	86.80	89.50	-3	1,740	-0.17%
2020/07/28	0	0.00	1	75.60	81.40	-1	1,707	-0.06%
2020/07/27	1	73.20	0	0.00	74.00	1	1,686	0.06%
2020/07/24	1	79.30	1	79.50	77.50	0	1,650	0.00%
2020/07/23	3	84.10	7	82.41	83.00	-4	1,622	-0.25%
2020/07/22	8	91.61	9	87.60	89.70	-1	1,585	-0.06%
2020/07/21	9	88.81	0	0.00	85.50	9	1,537	0.59%
2020/07/20	0	0.00	1	85.30	86.80	-1	1,497	-0.07%
2020/07/16	1	105.00	0	0.00	99.80	1	1,386	0.07%
2020/07/14	0	0.00	1	112.50	107.50	-1	1,309	-0.08%
2020/07/13	5	109.00	5	109.70	106.50	0	1,260	0.00%
2020/07/10	1	121.50	16	117.78	117.00	-15	1,199	-1.25%
2020/07/09	1	132.50	1	130.00	127.00	0	1,127	0.00%
2020/07/08	2	124.75	5	129.60	128.00	-3	1,041	-0.29%
2020/07/07	2	119.00	3	119.00	119.00	-1	920	-0.11%
2020/07/06	6	107.92	0	0.00	108.50	6	828	0.72%
2020/07/03	4	99.88	1	100.00	99.00	3	759	0.40%
2020/07/02	0	0.00	5	104.00	101.50	-5	713	-0.70%
2020/07/01	8	99.36	0	0.00	106.00	8	660	1.21%
2020/06/29	0	0.00	20	85.03	88.00	-20	501	-3.99%
2020/06/24	1	77.50	0	0.00	80.00	1	433	0.23%
2020/06/17	0	0.00	2	78.00	77.60	-2	365	-0.55%
2020/06/16	3	77.50	23	77.60	79.00	-20	352	-5.68%
2020/06/15	20	74.40	0	0.00	74.40	20	322	6.20%
2020/06/11	0	0.00	1	67.20	66.80	-1	294	-0.34%
2020/06/10	1	69.50	0	0.00	69.80	1	284	0.35%
2020/06/08	1	71.50	0	0.00	71.50	1	273	0.37%
2020/06/03	0	0.00	8	67.76	70.50	-8	244	-3.27%
2020/06/02	0	0.00	6	66.93	64.60	-6	226	-2.65%
2020/06/01	0	0.00	3	62.73	62.60	-3	213	-1.41%
2020/05/29	0	0.00	1	58.80	58.60	-1	202	-0.49%
2020/05/26	0	0.00	1	57.10	55.20	-1	191	-0.52%
2020/05/22	1	55.80	1	56.20	55.00	0	181	0.00%
2020/05/21	1	53.60	0	0.00	54.00	1	177	0.56%
2020/05/19	0	0.00	2	54.60	55.80	-2	168	-1.19%
2020/05/15	1	49.85	0	0.00	49.50	1	160	0.62%
2020/05/06	0	0.00	1	53.40	50.40	-1	149	-0.67%
2020/05/05	0	0.00	1	50.60	50.40	-1	146	-0.68%
2020/04/20	1	46.65	0	0.00	46.85	1	143	0.70%
2020/04/17	0	0.00	2	46.70	49.05	-2	147	-1.36%
2020/04/15	1	40.65	0	0.00	40.80	1	141	0.70%
2020/03/20	1	39.95	0	0.00	38.95	1	143	0.70%
2020/03/12	2	50.85	0	0.00	50.00	2	137	1.46%
2020/03/11	1	54.60	0	0.00	54.00	1	134	0.74%
2020/03/10	1	56.00	3	57.93	57.00	-2	133	-1.50%
2020/03/03	0	0.00	2	52.00	52.60	-2	124	-1.60%
2020/02/26	2	53.10	0	0.00	54.00	2	123	1.62%
2020/02/12	1	53.40	1	53.60	54.10	0	126	0.00%
2020/02/05	2	50.90	0	0.00	52.80	2	130	1.53%
2020/01/13	1	54.40	0	0.00	55.30	1	122	0.81%
2019/12/30	1	59.00	0	0.00	59.00	1	111	0.90%
2019/12/13	2	60.10	0	0.00	60.50	2	129	1.54%
2019/11/01	1	63.50	0	0.00	63.00	1	163	0.61%
2019/10/21	1	60.60	0	0.00	60.00	1	203	0.49%
2019/10/15	1	61.20	0	0.00	60.50	1	238	0.42%
2019/09/26	2	62.30	0	0.00	62.40	2	270	0.74%
2019/09/25	5	62.00	0	0.00	62.20	5	284	1.76%
2019/09/18	1	68.80	0	0.00	68.30	1	280	0.36%
2019/08/12	1	70.50	0	0.00	70.30	1	344	0.29%
2019/08/08	1	71.90	0	0.00	71.20	1	347	0.29%
2019/08/07	1	72.20	0	0.00	71.50	1	364	0.27%
2019/08/06	2	70.30	1	73.00	72.00	1	364	0.27%
2019/08/05	1	73.20	0	0.00	72.80	1	365	0.27%
2019/07/31	1	74.50	0	0.00	75.70	1	368	0.27%
2019/07/30	3	76.30	1	77.80	75.00	2	367	0.54%
2019/07/26	0	0.00	3	79.87	79.70	-3	360	-0.83%
2019/07/25	1	79.30	0	0.00	79.50	1	361	0.28%
2019/07/24	1	79.90	0	0.00	80.10	1	368	0.27%
2019/07/23	0	0.00	1	81.70	81.70	-1	365	-0.27%
2019/07/19	10	84.82	0	0.00	84.80	10	361	2.76%
2019/07/17	0	0.00	5	84.60	84.90	-5	356	-1.40%
2019/07/16	0	0.00	1	82.90	82.80	-1	335	-0.30%
2019/07/02	0	0.00	2	81.55	81.40	-2	442	-0.45%
2019/06/27	2	74.40	0	0.00	73.40	2	434	0.46%
2019/06/26	1	74.80	0	0.00	74.20	1	439	0.23%
2019/06/25	0	0.00	1	77.30	74.90	-1	450	-0.22%
2019/06/19	4	72.65	1	72.70	72.60	3	477	0.63%
2019/06/12	1	70.60	0	0.00	69.70	1	504	0.20%
2019/06/10	5	69.00	0	0.00	70.30	5	519	0.96%
2019/05/31	5	73.90	0	0.00	74.50	5	555	0.90%
2019/05/29	1	74.30	0	0.00	74.10	1	567	0.18%
2019/05/27	0	0.00	1	81.70	82.00	-1	558	-0.18%
2019/05/24	1	77.50	0	0.00	81.60	1	570	0.18%
2019/05/21	0	0.00	1	79.40	78.00	-1	600	-0.17%
2019/05/20	7	75.76	0	0.00	76.80	7	602	1.16%
2019/05/16	1	74.00	0	0.00	72.20	1	629	0.16%
2019/05/15	0	0.00	1	73.70	73.10	-1	680	-0.15%
2019/05/02	0	0.00	2	79.90	80.10	-2	666	-0.30%
2019/04/24	2	87.80	0	0.00	87.30	2	646	0.31%
2019/04/23	2	88.20	0	0.00	88.40	2	644	0.31%
2019/04/01	1	88.00	0	0.00	88.00	1	518	0.19%
2019/03/15	0	0.00	1	88.40	88.10	-1	432	-0.23%
2019/03/14	1	88.10	0	0.00	88.10	1	426	0.23%
2019/03/13	0	0.00	2	89.25	88.30	-2	420	-0.48%
2019/03/12	1	87.60	1	87.30	90.20	0	408	0.00%
2019/03/06	0	0.00	2	87.85	87.90	-2	370	-0.54%
2019/03/05	1	89.30	1	88.30	88.30	0	362	0.00%
2019/02/27	1	87.10	0	0.00	88.80	1	346	0.29%
2019/02/19	1	86.00	0	0.00	85.90	1	268	0.37%
2019/02/18	0	0.00	1	89.00	88.00	-1	255	-0.39%
2019/02/14	1	88.10	0	0.00	88.10	1	209	0.48%
2019/01/16	0	0.00	1	62.80	62.80	-1	117	-0.85%
2019/01/10	1	70.70	0	0.00	69.50	1	100	1.00%
2019/01/07	0	0.00	1	63.60	62.80	-1	86	-1.15%
2018/12/11	0	0.00	1	61.00	60.80	-1	174	-0.57%
2018/12/03	2	63.70	0	0.00	63.80	2	221	0.90%
2018/11/22	0	0.00	1	61.10	63.00	-1	241	-0.41%
2018/11/21	1	62.80	0	0.00	61.20	1	239	0.42%
2018/11/13	0	0.00	2	58.00	58.30	-2	243	-0.82%
2018/11/08	0	0.00	1	61.00	60.00	-1	256	-0.39%
2018/10/26	2	59.00	0	0.00	57.50	2	355	0.56%
2018/10/17	1	69.40	0	0.00	68.60	1	485	0.21%
2018/10/09	0	0.00	1	73.60	74.00	-1	585	-0.17%
2018/09/28	1	77.80	0	0.00	76.30	1	663	0.15%
2018/09/20	0	0.00	1	90.20	87.30	-1	743	-0.13%
2018/09/18	0	0.00	1	85.60	87.00	-1	732	-0.14%
2018/09/17	2	90.35	1	91.50	90.30	1	724	0.14%
2018/09/14	0	0.00	15	91.65	89.00	-15	710	-2.11%
2018/09/13	16	85.50	0	0.00	85.50	16	687	2.33%
2018/08/01	0	0.00	3	96.03	93.10	-3	551	-0.54%
2018/07/31	0	0.00	10	92.40	92.80	-10	534	-1.87%
2018/07/26	0	0.00	1	89.00	91.00	-1	469	-0.21%
2018/07/20	1	78.60	0	0.00	83.70	1	384	0.26%
2018/07/19	3	76.50	0	0.00	76.10	3	357	0.84%
2018/07/18	2	75.80	1	75.30	76.20	1	336	0.30%
2018/07/16	0	0.00	40	70.94	73.40	-40	291	-13.72%
2018/07/13	41	62.10	43	63.40	69.30	-2	264	-0.75%
2018/07/12	18	63.10	55	61.34	63.20	-37	230	-16.05%
2018/07/10	0	0.00	5	57.10	57.80	-5	204	-2.44%
2018/07/03	0	0.00	1	57.00	56.40	-1	172	-0.58%
2018/07/02	0	0.00	1	60.80	58.90	-1	158	-0.63%
2018/06/29	49	59.60	18	59.63	58.20	31	133	23.17%