台康生技 (6589)-統一-彰化券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	81.00	80.00	-1	569	-0.18%
2024/05/02	1	80.50	1	81.30	80.70	0	670	0.00%
2024/04/30	1	81.50	1	81.20	81.60	0	670	0.00%
2024/04/15	1	84.50	0	0.00	82.30	1	652	0.15%
2024/04/12	1	85.60	1	85.20	85.30	0	639	0.00%
2024/04/09	1	85.30	1	85.50	85.50	0	644	0.00%
2024/04/02	1	87.40	1	87.10	87.10	0	654	0.00%
2024/03/29	2	87.35	2	87.00	87.00	0	659	0.00%
2024/03/28	0	0.00	1	88.00	88.00	-1	663	-0.15%
2024/03/27	2.2	88.36	0	0.00	88.20	2.2	662	0.33%
2024/03/26	1	86.30	1	85.80	85.60	0	661	0.00%
2024/03/21	2	85.90	1	86.30	86.40	1	664	0.15%
2024/03/20	1	85.60	3	86.27	85.90	-2	667	-0.30%
2024/03/19	0	0.00	1	86.90	86.90	-1	656	-0.15%
2024/03/18	1.3	87.64	0	0.00	86.90	1.3	653	0.20%
2024/03/15	0.2	88.60	0	0.00	88.40	0.2	650	0.03%
2024/03/11	1.3	89.08	1	88.70	88.60	0.3	646	0.05%
2024/03/08	1	92.00	1	90.80	90.60	0	640	0.00%
2024/03/07	0	0.00	2	91.40	92.10	-2	642	-0.31%
2024/03/06	1	91.90	1	91.50	91.50	0	639	0.00%
2024/03/05	1	92.62	1	92.10	92.10	0	639	0.00%
2024/03/04	1	93.30	1	92.90	93.00	0	638	0.00%
2024/02/29	2	95.00	1	94.30	94.80	1	720	0.14%
2024/02/27	1	96.00	1	95.20	94.90	0	724	0.00%
2024/02/26	2	94.00	2	94.95	96.60	0	721	0.00%
2024/02/23	1	93.60	2	93.90	93.60	-1	714	-0.14%
2024/02/21	1	95.00	0	0.00	94.60	1	775	0.13%
2024/02/20	0	0.00	0.3	95.20	95.00	-0.3	879	-0.03%
2024/02/19	1	95.10	1	95.00	95.00	0	881	0.00%
2024/02/15	0	0.00	3	91.70	92.00	-3	877	-0.34%
2024/02/02	1	93.30	1	92.60	92.60	0	886	0.00%
2024/02/01	1	93.80	1	94.40	93.50	0	895	0.00%
2024/01/30	1	93.60	1	93.30	93.00	0	908	0.00%
2024/01/29	36	86.40	36	87.53	95.50	0	901	0.00%
2024/01/22	1	94.90	1	95.50	96.00	0	935	0.00%
2024/01/18	1	93.50	1	95.60	95.30	0	1,034	0.00%
2024/01/15	2	98.35	0	0.00	98.00	2	1,132	0.18%
2024/01/12	0	0.00	1	96.40	96.40	-1	1,143	-0.09%
2024/01/11	1	97.40	0	0.00	97.80	1	1,147	0.09%
2024/01/10	0	0.00	1	97.50	97.50	-1	1,152	-0.09%
2024/01/09	1	99.70	0	0.00	98.10	1	1,150	0.09%
2024/01/08	1	100.50	1	99.60	99.60	0	1,146	0.00%
2024/01/04	1	99.60	1	100.00	99.70	0	1,144	0.00%
2024/01/02	2	101.00	0	0.00	102.50	2	1,143	0.17%
2023/12/29	1	99.50	1	100.00	100.50	0	1,136	0.00%
2023/12/27	1	100.50	1	101.00	100.00	0	1,137	0.00%
2023/12/26	1	99.00	1	100.00	100.50	0	1,137	0.00%
2023/12/25	0	0.00	1	100.00	99.00	-1	1,136	-0.09%
2023/12/22	0	0.00	1	100.50	100.50	-1	1,131	-0.09%
2023/12/19	1	103.50	0	0.00	101.50	1	1,145	0.09%
2023/12/15	0	0.00	3	103.33	103.00	-3	1,182	-0.25%
2023/12/04	0	0.00	1	104.50	105.00	-1	1,220	-0.08%
2023/11/30	2	104.50	1	103.00	103.00	1	1,204	0.08%
2023/11/29	0	0.00	1	105.00	105.00	-1	1,194	-0.08%
2023/11/28	1	106.50	0	0.00	104.50	1	1,191	0.08%
2023/11/27	1	104.00	4	106.38	106.50	-3	1,148	-0.26%
2023/11/24	1	102.50	1	102.00	103.50	0	1,119	0.00%
2023/11/20	1	104.00	0	0.00	100.50	1	1,117	0.09%
2023/11/17	0	0.00	2	108.00	104.50	-2	1,074	-0.19%
2023/11/14	1	101.00	1	101.00	100.50	0	984	0.00%
2023/11/08	1	104.50	1	105.00	104.50	0	1,022	0.00%
2023/11/07	1	106.50	0	0.00	104.50	1	1,039	0.10%
2023/11/06	1	102.50	1	104.00	105.00	0	1,070	0.00%
2023/11/03	1	103.50	3	103.00	102.50	-2	1,074	-0.19%
2023/11/02	1	103.50	1	104.50	103.50	0	1,071	0.00%
2023/11/01	2	105.25	0	0.00	104.50	2	1,057	0.19%
2023/10/31	0	0.00	1	107.00	106.50	-1	1,041	-0.10%
2023/10/30	1	106.00	22	106.11	106.00	-21	1,048	-2.00%
2023/10/27	2	107.25	1	107.00	106.00	1	1,033	0.10%
2023/10/26	2	105.50	1	105.50	102.50	1	986	0.10%
2023/10/25	0	0.00	1	103.50	103.00	-1	959	-0.10%
2023/10/24	22	103.34	1	103.00	103.00	21	943	2.23%
2023/10/23	1	100.00	1	100.50	100.50	0	919	0.00%
2023/10/20	0	0.00	1	95.60	96.00	-1	908	-0.11%
2023/10/18	1	94.00	0	0.00	92.10	1	936	0.11%
2023/09/15	1	95.10	1	95.60	96.10	0	1,353	0.00%
2023/09/08	1	92.60	2	93.20	93.30	-1	1,392	-0.07%
2023/09/01	0	0.00	1	96.70	96.10	-1	1,436	-0.07%
2023/08/31	1.2	96.08	0	0.00	95.60	1.2	1,457	0.08%
2023/08/28	2	94.80	0	0.00	94.10	2	1,508	0.13%
2023/08/17	2	92.80	0	0.00	93.40	2	1,646	0.12%
2023/08/16	1	90.90	4	91.83	93.40	-3	1,662	-0.18%
2023/08/15	1	92.00	0	0.00	92.00	1	1,705	0.06%
2023/08/10	1	101.00	1	96.50	96.50	0	1,989	0.00%
2023/08/09	1	102.50	1	101.50	101.00	0	2,005	0.00%
2023/08/08	0	0.00	1	101.50	101.50	-1	2,049	-0.05%
2023/08/07	1	101.50	0	0.00	101.50	1	2,135	0.05%
2023/08/04	0	0.00	2	102.50	103.00	-2	2,171	-0.09%
2023/08/02	1	105.00	1	102.00	102.00	0	2,283	0.00%
2023/08/01	1	105.00	1	105.50	105.50	0	2,374	0.00%
2023/07/31	4	105.63	4	106.00	105.00	0	2,610	0.00%
2023/07/27	1	108.00	0	0.00	107.00	1	2,989	0.03%
2023/07/26	1	109.50	0	0.00	107.50	1	3,034	0.03%
2023/07/25	7	109.71	3	109.83	110.00	4	3,024	0.13%
2023/07/24	1	109.00	3	110.67	110.00	-2	3,013	-0.07%
2023/07/21	2	109.00	0	0.00	108.00	2	3,024	0.07%
2023/07/18	0	0.00	1	107.50	106.50	-1	3,098	-0.03%
2023/07/05	0	0.00	1	109.00	109.00	-1	3,365	-0.03%
2023/06/30	1	113.00	1	113.50	112.00	0	3,482	0.00%
2023/06/28	1	112.50	0	0.00	112.00	1	3,436	0.03%
2023/06/26	1	108.50	0	0.00	107.00	1	3,404	0.03%
2023/06/21	1	108.00	10	107.50	108.00	-9	3,422	-0.26%
2023/06/14	0	0.00	1	109.50	109.00	-1	3,427	-0.03%
2023/06/09	1	110.00	0	0.00	109.50	1	3,471	0.03%
2023/06/08	0	0.00	1	109.00	109.00	-1	3,494	-0.03%
2023/05/25	0	0.00	1	112.50	111.50	-1	3,607	-0.03%
2023/05/23	2	115.00	1	112.50	115.00	1	3,643	0.03%
2023/05/22	1	112.50	2	112.00	111.50	-1	3,625	-0.03%
2023/05/17	2	119.00	2	116.50	116.50	0	3,594	0.00%
2023/05/15	1	109.00	0	0.00	108.50	1	3,459	0.03%
2023/05/12	1	112.50	0	0.00	114.00	1	3,526	0.03%
2023/05/10	2	120.50	0	0.00	120.00	2	3,832	0.05%
2023/05/09	0	0.00	3	125.17	120.50	-3	3,943	-0.08%
2023/05/08	3	127.00	8	128.13	125.00	-5	3,923	-0.13%
2023/05/05	27	127.80	31	127.53	127.50	-4	3,866	-0.10%
2023/05/04	12	122.71	13	122.42	122.50	-1	3,652	-0.03%
2023/05/03	2	120.75	0	0.00	115.50	2	3,474	0.06%
2023/05/02	0	0.00	0.1	117.50	117.50	-0.1	3,395	0.00%
2023/04/27	1	104.50	1	103.00	104.00	0	3,385	0.00%
2023/04/26	1.1	104.00	1	104.00	103.50	0.1	3,413	0.00%
2023/04/14	0	0.00	2	120.00	120.00	-2	3,691	-0.05%
2023/04/13	1	120.50	0	0.00	121.50	1	3,765	0.03%
2023/04/12	2	122.25	0	0.00	120.50	2	3,768	0.05%
2023/04/10	0.1	118.50	0	0.00	117.50	0.1	3,753	0.00%
2023/04/07	0	0.00	1	121.00	121.50	-1	3,755	-0.03%
2023/04/06	4	123.50	4	122.25	121.50	0	3,795	0.00%
2023/03/30	0	0.00	20	117.50	117.50	-20	3,851	-0.52%
2023/03/29	21	116.10	1	116.00	120.00	20	3,868	0.52%
2023/03/24	2	113.50	2	114.00	115.00	0	4,134	0.00%
2023/03/23	2	112.75	0	0.00	111.50	2	4,554	0.04%
2023/03/16	0	0.00	1	107.50	108.00	-1	5,213	-0.02%
2023/03/15	0	0.00	2	112.25	112.50	-2	5,521	-0.04%
2023/03/13	1	108.00	0	0.00	111.50	1	6,309	0.02%
2023/03/10	1	113.00	0	0.00	111.50	1	6,783	0.01%
2023/03/09	0	0.00	1	113.50	113.00	-1	7,147	-0.01%
2023/03/08	2	116.25	2	115.75	115.50	0	7,227	0.00%
2023/03/07	1	117.50	0	0.00	117.00	1	7,301	0.01%
2023/03/06	2	117.75	0	0.00	118.00	2	7,404	0.03%
2023/03/03	0	0.00	30	120.00	119.00	-30	7,530	-0.40%
2023/02/23	30	119.00	0	0.00	119.50	30	8,437	0.36%
2023/02/21	2	118.75	2	118.50	119.50	0	8,875	0.00%
2023/02/20	2	120.25	1	120.50	120.00	1	9,189	0.01%
2023/02/17	0	0.00	1	120.50	120.50	-1	9,348	-0.01%
2023/02/16	1	123.00	1	123.50	123.00	0	9,557	0.00%
2023/02/15	1	122.00	0	0.00	122.50	1	9,737	0.01%
2023/02/14	3	122.33	22	122.41	121.50	-19	9,804	-0.19%
2023/02/13	2	125.25	1	123.00	123.00	1	9,774	0.01%
2023/02/10	1	132.50	4	131.50	128.00	-3	9,728	-0.03%
2023/02/09	2	133.00	2	131.75	128.50	0	9,627	0.00%
2023/02/08	26	131.17	14	128.32	131.00	12	9,498	0.13%
2023/02/07	7	123.86	3	124.00	125.00	4	9,271	0.04%
2023/02/06	2	121.00	5	121.80	119.50	-3	9,173	-0.03%
2023/02/03	4	121.13	2	120.00	119.00	2	9,119	0.02%
2023/02/02	0	0.00	2	118.25	118.50	-2	9,084	-0.02%
2023/01/31	1	117.00	0	0.00	118.00	1	9,112	0.01%
2023/01/17	2	110.25	1	109.00	109.00	1	9,172	0.01%
2023/01/16	1	108.00	1	110.50	111.00	0	9,188	0.00%
2023/01/13	1	110.00	0	0.00	109.00	1	9,212	0.01%
2023/01/12	0	0.00	8	109.44	109.00	-8	9,258	-0.09%
2023/01/11	3	114.67	2	112.25	111.50	1	9,249	0.01%
2023/01/10	2.5	115.70	1	113.50	113.50	1.5	9,278	0.02%
2023/01/09	1.5	116.17	1	118.00	117.50	0.5	9,363	0.01%
2023/01/06	7	117.86	7	119.57	117.00	0	9,455	0.00%
2023/01/05	7	116.64	0	0.00	114.50	7	9,413	0.07%
2023/01/04	4	116.00	4	117.50	116.50	0	9,477	0.00%
2023/01/03	2	118.75	4	119.38	118.50	-2	9,530	-0.02%
2022/12/30	1	123.50	3	123.00	123.00	-2	9,589	-0.02%
2022/12/29	2	124.50	3	122.67	124.00	-1	9,709	-0.01%
2022/12/27	13	126.38	1	127.00	126.50	12	10,020	0.12%
2022/12/26	1	125.00	0	0.00	124.00	1	10,139	0.01%
2022/12/23	10	125.95	8	125.38	125.50	2	10,219	0.02%
2022/12/22	2	124.75	2	123.25	125.00	0	10,331	0.00%
2022/12/21	3	123.83	3	123.67	121.00	0	10,345	0.00%
2022/12/20	0	0.00	2	126.75	121.00	-2	10,453	-0.02%
2022/12/19	13.1	127.04	7	128.07	126.00	6.1	10,465	0.06%
2022/12/16	3.2	125.94	1	126.00	124.50	2.2	10,510	0.02%
2022/12/15	20.4	124.72	17	125.71	124.50	3.4	10,564	0.03%
2022/12/14	1.1	131.00	0	0.00	131.00	1.1	10,167	0.01%
2022/12/13	3	147.50	3	149.17	145.50	0	10,221	0.00%
2022/12/12	5	150.90	8	150.19	146.50	-3	10,292	-0.03%
2022/12/09	15.1	153.19	7	152.57	154.00	8.1	10,248	0.08%
2022/12/08	5	150.20	10	152.70	149.50	-5	10,391	-0.05%
2022/12/07	11	153.00	2	151.00	151.00	9	10,371	0.09%
2022/12/06	4	154.50	10	158.20	150.50	-6	10,144	-0.06%
2022/12/05	12	159.88	5	159.90	158.50	7	9,984	0.07%
2022/12/02	4	152.88	5	154.40	151.00	-1	9,667	-0.01%
2022/12/01	12	147.04	13	148.31	150.00	-1	9,409	-0.01%
2022/11/30	1	136.00	0	0.00	136.50	1	9,367	0.01%
2022/11/29	0	0.00	2	131.00	133.00	-2	9,469	-0.02%
2022/11/28	3	133.50	1	133.50	133.50	2	9,588	0.02%
2022/11/25	2	133.50	2	131.00	130.50	0	9,787	0.00%
2022/11/24	0	0.00	6	137.75	134.00	-6	10,147	-0.06%
2022/11/23	9	135.28	3	134.83	136.50	6	10,352	0.06%
2022/11/22	6	133.83	4	131.75	130.50	2	10,437	0.02%
2022/11/21	5	135.50	5	135.10	132.50	0	10,491	0.00%
2022/11/18	3	130.67	4	131.13	131.00	-1	10,604	-0.01%
2022/11/17	36	128.54	39	129.33	128.50	-3	10,546	-0.03%
2022/11/16	11	127.68	11.1	127.41	130.00	-0.1	10,410	0.00%
2022/11/15	3	120.67	0	0.00	121.00	3	10,174	0.03%
2022/11/14	29	115.33	34	116.44	121.00	-5	9,995	-0.05%
2022/11/11	6	113.67	5	114.40	114.00	1	9,757	0.01%
2022/11/08	2	104.50	0	0.00	103.50	2	9,447	0.02%
2022/11/07	1	104.00	3	105.00	105.00	-2	9,432	-0.02%
2022/11/04	2	105.50	0	0.00	104.00	2	9,410	0.02%
2022/11/03	1	107.00	1	106.50	106.50	0	9,359	0.00%
2022/11/02	3	104.33	3	105.83	106.50	0	9,324	0.00%
2022/11/01	0	0.00	1	104.50	103.50	-1	9,271	-0.01%
2022/10/28	4	99.70	3	98.60	98.30	1	9,211	0.01%
2022/10/27	1.1	97.86	4	100.43	102.00	-2.9	9,188	-0.03%
2022/10/26	4	98.35	1	99.00	98.60	3	9,147	0.03%
2022/10/25	3	100.67	2	100.25	100.00	1	9,072	0.01%
2022/10/24	0	0.00	1	109.50	105.00	-1	8,977	-0.01%
2022/10/21	3.1	109.18	2	107.25	107.00	1.1	8,954	0.01%
2022/10/20	6	107.58	9	109.28	112.00	-3	8,906	-0.03%
2022/10/19	3	112.67	1	112.50	110.50	2	8,849	0.02%
2022/10/18	0	0.00	1	114.00	112.50	-1	8,859	-0.01%
2022/10/17	4	108.75	2	109.50	111.00	2	8,801	0.02%
2022/10/14	0	0.00	2	116.75	115.50	-2	8,664	-0.02%
2022/10/12	0	0.00	2	112.25	113.00	-2	8,381	-0.02%
2022/10/11	6	111.42	4	111.63	110.50	2	8,250	0.02%
2022/10/07	2	115.00	3	119.00	114.00	-1	8,119	-0.01%
2022/10/06	8	116.63	5	117.80	118.50	3	7,954	0.04%
2022/10/05	5	114.20	5	115.00	113.00	0	7,788	0.00%
2022/10/04	2	114.00	3	114.33	114.50	-1	7,613	-0.01%
2022/10/03	2	106.75	1.1	109.55	110.50	0.9	7,368	0.01%
2022/09/30	2	105.50	0	0.00	107.50	2	7,173	0.03%
2022/09/29	3	104.33	3.2	103.72	103.50	-0.2	6,997	0.00%
2022/09/28	2	103.50	2	99.90	99.10	0	6,804	0.00%
2022/09/27	3	103.33	3	105.00	107.00	0	6,688	0.00%
2022/09/26	3	106.33	3	104.83	104.50	0	6,533	0.00%
2022/09/23	2.1	109.98	2	107.00	108.00	0.1	6,431	0.00%
2022/09/22	3	108.17	1	110.50	112.00	2	6,289	0.03%
2022/09/21	1	106.00	2	107.00	107.50	-1	6,052	-0.02%
2022/09/20	1	109.00	0	0.00	107.00	1	6,006	0.02%
2022/09/19	2	111.75	1	105.50	107.50	1	5,930	0.02%
2022/09/16	6	117.58	2	117.25	116.00	4	5,738	0.07%
2022/09/15	3	122.33	4	121.75	117.50	-1	5,663	-0.02%
2022/09/14	6.1	117.57	5	117.20	116.00	1.1	5,337	0.02%
2022/09/13	1	117.00	4	119.63	118.00	-3	5,171	-0.06%
2022/09/12	4.1	120.46	1	119.50	120.00	3.1	5,066	0.06%
2022/09/08	2	118.50	9	118.72	118.50	-7	4,871	-0.14%
2022/09/07	11	117.09	5	119.20	119.00	6	4,729	0.13%
2022/09/06	5	122.40	4	120.50	118.50	1	4,486	0.02%
2022/09/05	1	133.50	2	134.75	129.00	-1	4,136	-0.02%
2022/09/02	1	131.50	2	129.50	129.50	-1	3,925	-0.03%
2022/09/01	3	128.83	3	132.33	129.50	0	3,703	0.00%
2022/08/31	7	133.21	13.1	135.90	128.00	-6.1	3,382	-0.18%
2022/08/30	23	125.39	16	125.53	129.50	7	2,871	0.24%
2022/08/29	4	119.38	8	120.13	118.00	-4	2,454	-0.16%
2022/08/26	5	118.80	3	117.00	117.00	2	2,132	0.09%
2022/08/25	6	111.33	6	112.00	112.00	0	1,749	0.00%
2022/08/24	2	105.75	2	110.50	111.50	0	1,399	0.00%
2022/08/23	4	99.13	6	99.73	101.50	-2	1,256	-0.16%
2022/08/22	1	99.00	1	98.40	98.90	0	1,096	0.00%
2022/08/12	1	87.20	1.1	88.07	88.50	-0.1	898	-0.01%
2022/08/03	0.1	85.90	0	0.00	83.90	0.1	916	0.01%
2022/08/01	1	90.70	0	0.00	90.70	1	901	0.11%
2022/07/29	0	0.00	1	89.20	89.60	-1	902	-0.11%
2022/07/27	0	89.80	1	89.70	89.30	-1	894	-0.11%
2022/07/26	0	0.00	2	88.20	88.50	-2	876	-0.23%
2022/07/25	8	90.21	9	91.43	90.40	-1	859	-0.12%
2022/07/22	5	88.46	0	0.00	88.80	5	798	0.63%
2022/07/12	0	0.00	59	79.76	78.50	-59	822	-7.17%
2022/07/11	39	83.22	10	80.99	82.00	29	831	3.49%
2022/07/08	0	0.00	20	81.64	81.00	-20	842	-2.37%
2022/07/06	0	0.00	50	80.53	79.90	-50	868	-5.76%
2022/07/05	0	0.00	25	80.54	81.70	-25	938	-2.66%
2022/07/01	25	84.67	0	0.00	83.00	25	1,008	2.48%
2022/06/28	15	91.10	3	90.70	89.80	12	992	1.21%
2022/06/27	30	92.25	0	0.00	93.40	30	985	3.04%
2022/06/24	8	94.66	3	94.43	94.50	5	978	0.51%
2022/06/23	51	92.24	0	0.00	96.00	51	976	5.22%
2022/06/22	3	90.47	0	0.00	89.40	3	942	0.32%
2022/06/21	0	0.00	3	90.73	90.60	-3	939	-0.32%
2022/06/20	2	89.00	0	0.00	89.00	2	935	0.21%
2022/06/16	1	89.50	0	0.00	89.20	1	926	0.11%
2022/05/20	0	0.00	3	81.90	80.90	-3	1,124	-0.27%
2022/05/13	0	0.00	1	78.10	78.70	-1	1,239	-0.08%
2022/05/03	1	88.60	0	0.00	88.50	1	1,166	0.09%
2022/04/27	0	0.00	1	88.30	88.10	-1	1,182	-0.08%
2022/04/26	1	91.00	0	0.00	91.00	1	1,174	0.09%
2022/04/25	0	0.00	1	93.10	91.60	-1	1,186	-0.08%
2022/04/22	0	0.00	1	94.80	94.80	-1	1,203	-0.08%
2022/04/20	0	0.00	3	94.47	95.40	-3	1,193	-0.25%
2022/04/19	1	93.80	1	95.30	93.20	0	1,180	0.00%
2022/04/18	3	96.07	0	0.00	94.90	3	1,177	0.25%
2022/04/15	0	0.00	1	96.70	95.90	-1	1,181	-0.08%
2022/04/14	0	0.00	1	96.60	96.00	-1	1,173	-0.09%
2022/04/12	2	96.80	2	97.20	95.40	0	1,171	0.00%
2022/04/11	0	0.00	3	95.23	98.50	-3	1,156	-0.26%
2022/04/08	5	96.58	44	95.02	93.80	-39	1,092	-3.57%
2022/04/07	3	91.93	59	95.07	95.50	-56	1,075	-5.21%
2022/04/01	2	92.10	0	0.00	91.80	2	1,032	0.19%
2022/03/30	0	0.00	2	92.35	92.80	-2	1,037	-0.19%
2022/03/29	2	91.35	1	91.70	91.70	1	1,039	0.10%
2022/03/28	2	93.60	12	91.63	91.30	-10	1,046	-0.96%
2022/03/25	0	0.00	3	92.07	91.60	-3	1,035	-0.29%
2022/03/22	2	94.05	0	0.00	93.50	2	1,125	0.18%
2022/03/16	0	0.00	1	91.60	91.40	-1	1,156	-0.09%
2022/03/11	9	95.30	5	96.26	94.30	4	1,270	0.31%
2022/03/09	1	91.40	4	91.83	91.60	-3	1,278	-0.23%
2022/03/08	0	0.00	1	93.10	90.20	-1	1,289	-0.08%
2022/03/07	110	98.50	4	97.78	97.00	106	1,267	8.36%	大買/鉅額交易
2022/03/04	2	101.50	0	0.00	101.00	2	1,264	0.16%
2022/03/03	2	102.75	0	0.00	102.00	2	1,346	0.15%
2022/02/22	1	104.00	0	0.00	104.00	1	1,442	0.07%
2022/02/21	5	104.00	6	107.00	107.00	-1	1,451	-0.07%
2022/02/16	0	0.00	2	104.50	103.00	-2	1,388	-0.14%
2022/02/15	1	105.50	0	0.00	103.00	1	1,376	0.07%
2022/02/14	1	103.50	1	101.50	101.50	0	1,337	0.00%
2022/02/11	1	104.00	0	0.00	104.00	1	1,339	0.07%
2022/01/24	0	0.00	1	102.00	103.00	-1	1,376	-0.07%
2022/01/17	1	106.50	1	108.50	108.00	0	1,582	0.00%
2022/01/07	0	0.00	1	106.50	107.00	-1	1,595	-0.06%
2022/01/05	1	107.50	0	0.00	106.50	1	1,633	0.06%
2021/12/30	0	0.00	0.2	112.50	111.50	-0.2	1,654	-0.01%
2021/12/24	0	0.00	2	112.50	112.00	-2	1,723	-0.12%
2021/12/22	1	113.50	0	0.00	113.00	1	1,735	0.06%
2021/12/20	1	114.50	1	115.00	115.00	0	1,727	0.00%
2021/12/17	3	113.33	0	0.00	110.50	3	1,668	0.18%
2021/12/16	3	112.00	3	111.00	112.50	0	1,771	0.00%
2021/12/06	0	0.00	1	115.00	113.00	-1	1,901	-0.05%
2021/12/03	0	0.00	1	112.50	112.50	-1	1,920	-0.05%
2021/12/02	4	111.88	5	112.50	112.00	-1	1,950	-0.05%
2021/12/01	5	111.30	4	111.25	110.50	1	1,939	0.05%
2021/11/30	4	110.25	5	110.60	110.50	-1	1,941	-0.05%
2021/11/26	7	110.57	8	110.44	110.00	-1	1,855	-0.05%
2021/11/25	1	109.50	2	108.25	107.50	-1	1,806	-0.06%
2021/11/23	1	110.00	0	0.00	105.50	1	1,794	0.06%
2021/11/22	2	106.75	2	109.00	108.00	0	1,775	0.00%
2021/11/19	0	0.00	1.1	105.06	103.50	-1.1	1,782	-0.06%
2021/11/18	2	108.00	2	106.50	106.50	0	1,810	0.00%
2021/11/17	0	0.00	0.3	104.50	104.50	-0.3	1,821	-0.02%
2021/11/15	0	0.00	1	103.00	103.50	-1	1,870	-0.05%
2021/11/11	0.2	102.50	0	0.00	102.50	0.2	2,056	0.01%
2021/11/08	1	104.50	0	0.00	104.00	1	2,155	0.05%
2021/11/01	0.1	105.50	0	0.00	105.00	0.1	2,323	0.00%
2021/10/27	1	107.50	0	0.00	106.00	1	2,198	0.05%
2021/10/26	0	0.00	1	105.00	103.50	-1	2,165	-0.05%
2021/10/25	0	0.00	1	103.00	103.00	-1	2,160	-0.05%
2021/10/15	1	109.00	0	0.00	106.50	1	2,377	0.04%
2021/10/12	1	106.00	3	104.00	104.50	-2	2,414	-0.08%
2021/10/05	0	0.00	2	110.00	113.50	-2	2,645	-0.08%
2021/10/01	1	127.00	1	129.50	124.00	0	2,614	0.00%
2021/09/29	2	125.25	1	125.00	125.00	1	2,637	0.04%
2021/09/27	0	0.00	3.6	131.24	130.00	-3.6	2,667	-0.14%
2021/09/24	3	133.00	3	131.50	132.50	0	2,696	0.00%
2021/09/23	2	131.75	1	131.50	131.50	1	2,727	0.04%
2021/09/22	1	133.00	1	138.00	140.00	0	2,708	0.00%
2021/09/13	0	0.00	1	129.00	129.00	-1	2,712	-0.04%
2021/09/09	1	127.00	0	0.00	125.00	1	2,960	0.03%
2021/09/06	0	0.00	1	125.00	122.00	-1	3,221	-0.03%
2021/09/02	0	0.00	1	126.50	126.00	-1	3,814	-0.03%
2021/08/31	0	0.00	1	130.00	130.00	-1	4,071	-0.02%
2021/08/26	3	131.50	3	129.17	128.00	0	4,289	0.00%
2021/08/25	0	0.00	1	127.00	130.00	-1	4,396	-0.02%
2021/08/24	4	128.00	4	131.75	127.00	0	4,517	0.00%
2021/08/23	2	132.75	0	0.00	131.50	2	4,583	0.04%
2021/08/20	0	0.00	1	132.00	133.00	-1	4,589	-0.02%
2021/08/19	1	134.00	0	0.00	129.00	1	4,627	0.02%
2021/08/18	0	0.00	1	135.00	132.00	-1	4,615	-0.02%
2021/08/17	1	142.00	3	143.17	141.50	-2	4,574	-0.04%
2021/08/16	2	143.25	0	0.00	143.50	2	4,540	0.04%
2021/08/10	1	136.50	1	135.50	135.50	0	4,855	0.00%
2021/08/09	1	138.00	1	134.00	133.00	0	5,032	0.00%
2021/08/05	2	134.25	0	0.00	133.50	2	5,428	0.04%
2021/07/29	0	0.00	2	129.00	130.00	-2	5,736	-0.03%
2021/07/28	3	127.83	0	0.00	126.00	3	5,762	0.05%
2021/07/19	0	0.00	3	132.50	131.00	-3	5,981	-0.05%
2021/07/16	1	141.50	2	136.50	134.00	-1	6,061	-0.02%
2021/07/15	3	131.67	2	132.00	134.00	1	6,039	0.02%
2021/07/14	2	121.50	1	123.50	122.00	1	6,043	0.02%
2021/07/13	2	127.00	0	0.00	123.50	2	6,076	0.03%
2021/07/08	1	143.00	5	142.40	141.00	-4	6,076	-0.07%
2021/07/07	3	146.50	1	143.50	142.50	2	6,118	0.03%
2021/07/06	1	144.50	1	142.50	142.50	0	6,137	0.00%
2021/07/05	1	145.00	2	143.75	143.50	-1	6,150	-0.02%
2021/07/02	2	147.00	0	0.00	142.00	2	6,186	0.03%
2021/07/01	0	0.00	2	146.50	144.00	-2	6,160	-0.03%
2021/06/30	3	149.17	1	151.00	147.50	2	6,147	0.03%
2021/06/29	2	143.25	0	0.00	152.00	2	6,120	0.03%
2021/06/28	2	152.00	2	146.00	146.00	0	6,059	0.00%
2021/06/24	2.2	155.05	1	156.50	154.50	1.2	6,015	0.02%
2021/06/23	2	155.75	0	0.00	155.00	2	6,065	0.03%
2021/06/22	0	0.00	1	163.00	154.00	-1	6,024	-0.02%
2021/06/21	1	163.00	4	167.50	163.00	-3	5,944	-0.05%
2021/06/18	0	0.00	2	174.50	178.00	-2	6,113	-0.03%
2021/06/17	1	170.50	0	0.00	167.50	1	6,310	0.02%
2021/06/16	2	167.50	0	0.00	164.00	2	6,412	0.03%
2021/06/15	0	0.00	1	173.50	171.50	-1	6,536	-0.02%
2021/06/11	4	189.38	5.1	189.85	176.00	-1.1	6,427	-0.02%
2021/06/10	6	177.17	5.2	177.67	179.50	0.8	6,239	0.01%
2021/06/08	2	162.75	12	160.71	161.00	-10	5,907	-0.17%
2021/06/07	9	159.50	1	153.00	160.00	8	5,741	0.14%
2021/06/04	1	144.00	1	145.50	145.50	0	5,628	0.00%
2021/06/03	2	145.50	2	147.00	143.50	0	5,638	0.00%
2021/06/02	0.5	153.50	0	0.00	151.00	0.5	5,656	0.01%
2021/06/01	2	130.50	0	0.00	159.50	2	5,555	0.04%
2021/05/27	1	170.00	0	0.00	162.00	1	5,331	0.02%
2021/05/25	2	162.75	3	166.00	160.50	-1	5,447	-0.02%
2021/05/24	3	163.00	1	164.00	170.00	2	5,566	0.04%
2021/05/21	1	158.50	1	160.50	158.00	0	5,534	0.00%
2021/05/20	0	0.00	4	166.38	161.00	-4	5,694	-0.07%
2021/05/19	1	159.00	6	161.83	160.00	-5	5,773	-0.09%
2021/05/18	9	178.61	0.1	179.50	175.00	9	5,782	0.15%
2021/05/17	3	186.33	20	179.85	188.50	-17	5,839	-0.29%
2021/05/14	18.1	175.90	6	165.42	171.50	12.1	5,771	0.21%
2021/05/13	1	159.50	3.2	158.97	169.50	-2.2	5,536	-0.04%
2021/05/12	0	0.00	1	144.00	154.50	-1	5,280	-0.02%
2021/05/11	3	139.00	1	128.50	140.50	2	5,109	0.04%
2021/05/10	1	132.50	0	0.00	134.00	1	5,025	0.02%
2021/05/07	0	0.00	2	132.50	133.50	-2	5,004	-0.04%
2021/05/06	1	137.00	2	138.75	131.50	-1	4,971	-0.02%
2021/05/05	2	142.25	2	142.00	139.00	0	4,922	0.00%
2021/05/04	2	148.50	1.2	151.17	143.50	0.8	4,903	0.02%
2021/05/03	1	146.00	2	149.00	155.50	-1	4,781	-0.02%
2021/04/29	0	0.00	1	139.50	141.50	-1	4,667	-0.02%
2021/04/28	1	137.00	1	137.50	136.50	0	4,648	0.00%
2021/04/27	4	141.63	1	141.00	139.50	3	4,623	0.06%
2021/04/26	1.2	141.58	1	142.00	137.00	0.2	4,566	0.00%
2021/04/22	1.1	139.68	0	0.00	139.50	1.1	4,513	0.02%
2021/04/20	1	163.00	0	0.00	160.00	1	4,411	0.02%
2021/04/19	3.2	168.47	0	0.00	156.50	3.2	4,361	0.07%
2021/04/16	0	0.00	1	156.00	168.00	-1	4,259	-0.02%
2021/04/13	1	135.50	0	0.00	148.00	1	4,134	0.02%
2021/03/31	0.2	113.00	1	115.00	112.00	-0.8	4,084	-0.02%
2021/03/29	0	0.00	2	125.00	123.00	-2	4,088	-0.05%
2021/03/26	1.5	117.00	1	114.00	117.00	0.5	4,071	0.01%
2021/03/24	0	0.00	4	106.50	106.50	-4	4,020	-0.10%
2021/03/22	10	95.21	4	95.90	97.10	6	4,040	0.15%
2021/03/19	4	91.35	3	92.70	88.30	1	3,752	0.03%
2021/03/18	0	0.00	2	85.75	86.70	-2	3,407	-0.06%
2021/03/17	0	0.00	4	79.50	78.90	-4	3,265	-0.12%
2021/03/15	1	75.50	0	0.00	76.20	1	2,992	0.03%
2021/03/11	0	0.00	2	77.45	78.00	-2	2,862	-0.07%
2021/03/10	0	0.00	2	76.00	75.80	-2	2,843	-0.07%
2021/03/05	0	0.00	1	73.10	75.90	-1	2,850	-0.04%
2021/03/04	0	0.00	2	69.00	69.00	-2	2,775	-0.07%
2021/03/03	0	0.00	3.3	68.00	68.00	-3.3	2,753	-0.12%
2021/02/25	0	0.00	14	65.68	66.70	-14	2,734	-0.51%
2021/02/24	9	63.00	2	63.65	64.00	7	2,635	0.27%
2021/02/23	2.3	67.22	1	59.00	62.00	1.3	2,557	0.05%
2021/02/22	1	65.50	2	65.50	65.50	-1	2,411	-0.04%
2021/02/19	1	59.30	0.3	59.60	59.60	0.7	2,404	0.03%
2021/02/18	0	0.00	3	51.10	54.20	-3	2,216	-0.14%
2021/02/17	1	50.00	1	50.50	49.35	0	2,111	0.00%
2021/02/05	3	47.62	6	48.03	48.00	-3	2,043	-0.15%
2021/02/04	2	43.55	6	45.33	46.50	-4	1,793	-0.22%
2021/02/03	1	42.65	0	0.00	42.30	1	1,684	0.06%
2021/02/01	5	40.65	0	0.00	39.30	5	1,682	0.30%
2021/01/26	0	0.00	1	40.00	40.05	-1	1,730	-0.06%
2021/01/25	5	41.20	0	0.00	40.05	5	1,792	0.28%
2021/01/20	0	0.00	1	41.00	40.20	-1	1,881	-0.05%
2021/01/12	1	42.80	0	0.00	43.80	1	2,052	0.05%
2021/01/11	0	0.00	1	42.05	41.85	-1	2,076	-0.05%
2021/01/04	3	45.30	0	0.00	44.35	3	2,445	0.12%
2020/12/31	4	47.45	0	0.00	47.00	4	2,450	0.16%
2020/12/29	0	0.00	2	49.40	50.00	-2	2,421	-0.08%
2020/12/23	2	47.78	1	49.00	47.55	1	2,726	0.04%
2020/12/22	2	48.15	2	49.00	48.90	0	2,798	0.00%
2020/12/21	0	0.00	4	46.50	46.10	-4	2,813	-0.14%
2020/12/15	0	0.00	5	46.35	45.65	-5	2,979	-0.17%
2020/12/11	0	0.00	2	48.25	47.20	-2	3,132	-0.06%
2020/12/09	0	0.00	1	49.75	49.15	-1	4,038	-0.02%
2020/11/11	1	52.00	0	0.00	51.90	1	6,297	0.02%
2020/11/06	1	54.20	3	55.13	54.20	-2	6,307	-0.03%
2020/11/05	0	0.00	3	54.90	54.10	-3	6,312	-0.05%
2020/11/03	1	54.90	1	54.20	54.20	0	6,384	0.00%
2020/11/02	4	53.18	3	53.97	53.70	1	6,503	0.02%
2020/10/28	0	0.00	2	53.60	53.40	-2	6,718	-0.03%
2020/10/27	1	55.00	0	0.00	54.80	1	6,745	0.01%
2020/10/26	6	55.77	1	54.90	54.90	5	6,754	0.07%
2020/10/23	1	56.70	2	58.10	57.30	-1	6,708	-0.01%
2020/10/22	2	56.45	1	56.50	56.30	1	6,726	0.01%
2020/10/21	2	58.30	0	0.00	58.10	2	6,710	0.03%
2020/10/19	5	59.60	0	0.00	59.40	5	6,677	0.07%
2020/10/16	2	59.40	6	60.87	61.20	-4	6,647	-0.06%
2020/10/15	5	58.86	3	58.90	58.90	2	6,598	0.03%
2020/10/14	11	60.05	23	59.20	60.10	-12	6,628	-0.18%
2020/10/13	14	59.08	4	59.48	59.30	10	6,637	0.15%
2020/10/12	4	62.05	4	65.30	61.40	0	6,559	0.00%
2020/10/08	2	61.80	2	62.40	62.60	0	6,531	0.00%
2020/10/07	3	63.27	1	63.80	63.00	2	6,530	0.03%
2020/10/05	1	63.30	2	65.20	63.30	-1	6,604	-0.02%
2020/09/29	1	62.40	0	0.00	63.00	1	6,660	0.02%
2020/09/28	0	0.00	1	64.00	64.00	-1	6,551	-0.02%
2020/09/25	0	0.00	1	61.60	58.20	-1	6,589	-0.02%
2020/09/24	1	62.60	0	0.00	62.40	1	6,539	0.02%
2020/09/23	0	0.00	6	62.43	62.40	-6	6,555	-0.09%
2020/09/22	1	62.10	1	62.20	62.10	0	6,573	0.00%
2020/09/21	1	63.40	2	64.55	63.30	-1	6,608	-0.02%
2020/09/17	1	65.80	1	64.40	65.30	0	6,705	0.00%
2020/09/16	3	65.33	3	64.50	64.60	0	6,707	0.00%
2020/09/15	0	0.00	5	65.84	66.20	-5	6,696	-0.07%
2020/09/14	10	67.98	3	67.50	64.10	7	6,710	0.10%
2020/09/11	1	62.60	0	0.00	62.80	1	6,113	0.02%
2020/09/09	8	65.88	0	0.00	63.70	8	6,227	0.13%
2020/09/08	0	0.00	3	67.33	68.80	-3	6,001	-0.05%
2020/09/07	0	0.00	3	63.00	62.60	-3	5,740	-0.05%
2020/09/03	1	61.20	0	0.00	60.70	1	5,837	0.02%
2020/09/02	1	63.30	2	63.70	62.80	-1	5,774	-0.02%
2020/09/01	0	0.00	1	63.30	64.50	-1	5,734	-0.02%
2020/08/31	2.3	62.65	3	63.03	62.10	-0.7	5,622	-0.01%
2020/08/28	0	0.00	10	65.40	65.40	-10	5,423	-0.18%
2020/08/27	4	59.60	3	59.37	59.50	1	5,414	0.02%
2020/08/26	0	0.00	2	56.85	56.60	-2	5,297	-0.04%
2020/08/25	0	0.00	1	55.50	56.50	-1	5,345	-0.02%
2020/08/24	9	58.99	0	0.00	56.50	9	5,387	0.17%
2020/08/20	1	52.90	1	54.30	55.00	0	5,506	0.00%
2020/08/14	1	56.00	10	53.50	55.70	-9	6,198	-0.15%
2020/08/11	0	0.00	1	58.00	57.10	-1	6,583	-0.02%
2020/08/06	1	62.80	15	64.47	62.50	-14	6,726	-0.21%
2020/08/05	23	63.90	6	64.13	64.00	17	6,659	0.26%
2020/07/31	4	49.75	0	0.00	51.30	4	6,594	0.06%
2020/07/28	0	0.00	5	44.55	44.45	-5	7,019	-0.07%
2020/07/27	5	44.60	0	0.00	44.50	5	7,058	0.07%
2020/07/22	0	0.00	1	50.50	50.30	-1	7,617	-0.01%
2020/07/20	0	0.00	7	48.86	50.90	-7	7,606	-0.09%
2020/07/14	0	0.00	1	56.60	54.20	-1	7,518	-0.01%
2020/07/13	3	56.73	2	56.70	56.00	1	7,484	0.01%
2020/07/09	4	59.90	6	58.20	60.10	-2	7,444	-0.03%
2020/07/08	1	58.70	1	59.00	58.10	0	7,414	0.00%
2020/07/07	0	0.00	4	58.65	57.60	-4	7,391	-0.05%
2020/07/06	1	61.00	0	0.00	60.10	1	7,335	0.01%
2020/07/03	1	59.00	0	0.00	59.80	1	7,252	0.01%
2020/07/02	2	60.30	16	58.46	59.00	-14	7,209	-0.19%
2020/07/01	1	57.20	2	58.10	57.90	-1	7,155	-0.01%
2020/06/29	0	0.00	2	60.65	61.10	-2	7,017	-0.03%
2020/06/24	2	59.40	6	55.77	56.80	-4	6,916	-0.06%
2020/06/23	11	61.55	0	0.00	59.60	11	6,816	0.16%
2020/06/22	3	60.80	0	0.00	62.00	3	6,756	0.04%
2020/06/19	13	61.71	36	60.45	59.80	-23	6,668	-0.34%
2020/06/18	19	62.92	10	63.22	62.50	9	6,538	0.14%
2020/06/17	15	62.52	1	64.30	64.30	14	6,318	0.22%
2020/06/16	2	59.55	2	60.05	58.50	0	6,058	0.00%
2020/06/15	5	60.82	0	0.00	60.30	5	5,980	0.08%
2020/06/12	0	0.00	2	56.50	58.80	-2	5,869	-0.03%
2020/06/11	5	58.68	2	59.90	56.60	3	5,814	0.05%
2020/06/10	15	60.50	1	60.80	61.90	14	5,692	0.25%
2020/06/09	2	51.60	5	52.58	57.60	-3	5,509	-0.05%
2020/06/08	6	54.25	0	0.00	52.40	6	5,447	0.11%
2020/06/05	2	55.30	0	0.00	55.60	2	5,403	0.04%
2020/06/04	2	57.35	0	0.00	56.10	2	5,468	0.04%
2020/06/03	3	58.73	1	57.50	58.20	2	5,474	0.04%
2020/06/02	1	55.50	0	0.00	57.10	1	5,474	0.02%
2020/06/01	1	62.50	0	0.00	59.40	1	5,379	0.02%
2020/05/29	20	60.49	0	0.00	61.50	20	5,276	0.38%
2020/05/28	0	0.00	31	56.96	57.70	-31	5,155	-0.60%
2020/05/27	18	61.55	27	60.40	59.10	-9	5,035	-0.18%
2020/05/26	1	66.30	3	66.83	64.50	-2	4,852	-0.04%
2020/05/25	3	58.10	15	60.63	64.30	-12	4,629	-0.26%
2020/05/22	15	59.17	2	60.20	58.80	13	4,433	0.29%
2020/05/21	4	55.25	13	56.49	55.90	-9	4,276	-0.21%
2020/05/20	12	52.38	8	52.76	54.60	4	4,088	0.10%
2020/05/19	5	49.04	6	48.68	49.80	-1	3,873	-0.03%
2020/05/18	5	47.10	4.7	46.76	48.85	0.3	3,754	0.01%
2020/05/15	5	43.60	2	44.05	44.45	3	3,680	0.08%
2020/05/14	6	46.68	4	47.85	45.00	2	3,605	0.06%
2020/05/13	2	45.85	3	43.70	46.85	-1	3,532	-0.03%
2020/05/12	4	42.30	6	42.79	42.60	-2	3,447	-0.06%
2020/05/08	1	46.80	1	49.00	46.80	0	3,318	0.00%
2020/05/07	34	51.70	9	50.60	52.00	25	3,215	0.78%
2020/05/06	18	59.76	0	0.00	50.50	18	3,097	0.58%
2020/05/05	2	52.90	0	0.00	55.90	2	2,913	0.07%
2020/04/29	0	0.00	1	46.40	46.65	-1	2,440	-0.04%
2020/04/28	6	46.53	4.3	46.37	46.90	1.7	2,325	0.07%
2020/04/27	10	46.20	1	46.20	46.20	9	2,094	0.43%
2020/04/23	1	38.20	10	38.20	38.20	-9	1,742	-0.52%
2020/04/20	0	0.00	60	34.35	34.55	-60	1,585	-3.78%
2020/04/17	0.3	32.60	2	32.75	32.60	-1.7	1,533	-0.11%
2020/04/16	0	0.00	1	32.05	32.40	-1	1,508	-0.07%
2020/04/15	1	32.95	0	0.00	33.10	1	1,481	0.07%
2020/04/13	2	33.90	1	33.90	35.50	1	1,374	0.07%
2020/04/10	1	30.35	5	30.82	32.45	-4	1,279	-0.31%
2020/04/09	3	29.58	4	30.08	29.50	-1	1,238	-0.08%
2020/04/08	4	29.29	4	29.80	29.70	0	1,223	0.00%
2020/04/07	4	29.33	9	29.98	29.30	-5	1,202	-0.42%
2020/04/06	7	30.02	0	0.00	29.95	7	1,185	0.59%
2020/03/30	4	28.85	4	28.75	28.55	0	1,147	0.00%
2020/03/19	4	27.00	4	25.65	25.70	0	1,027	0.00%
2020/03/17	4	28.43	3	28.20	28.00	1	981	0.10%
2020/03/13	2	30.30	0	0.00	30.30	2	922	0.22%
2020/03/12	1	33.90	5	35.76	33.65	-4	899	-0.44%
2020/03/10	10	35.00	5	38.20	36.85	5	799	0.63%
2020/03/09	0	0.00	21	35.10	36.05	-21	676	-3.10%
2020/03/06	31	32.78	0	0.00	32.80	31	596	5.20%
2020/02/26	0	0.00	1	30.80	30.40	-1	471	-0.21%
2020/02/24	0	0.00	1	32.30	32.25	-1	447	-0.22%
2020/02/14	1	30.00	0	0.00	29.90	1	324	0.31%
2019/11/12	0	0.00	5	29.15	29.05	-5	345	-1.45%
2019/08/23	0	0.00	2	28.95	28.85	-2	663	-0.30%
2019/08/22	2	28.88	0	0.00	28.85	2	665	0.30%
2019/07/25	0	0.00	3	34.42	34.35	-3	655	-0.46%
2019/07/24	3	33.87	4	34.30	33.90	-1	651	-0.15%
2019/07/23	4	34.28	2	34.35	34.10	2	651	0.31%
2019/07/22	2	35.15	1	35.25	35.05	1	636	0.16%
2019/07/19	0	0.00	4	35.50	35.50	-4	627	-0.64%
2019/07/18	6	35.48	2	35.33	35.50	4	612	0.65%
2019/07/15	0	0.00	3	34.12	36.00	-3	549	-0.55%
2019/07/12	2	32.88	2	33.05	33.10	0	504	0.00%
2019/07/11	3	33.20	0	0.00	32.80	3	489	0.61%
2019/07/10	1	32.30	1	32.35	32.40	0	471	0.00%
2019/07/05	0	0.00	2	33.50	33.50	-2	450	-0.44%
2019/07/03	3	33.30	2	33.33	33.00	1	425	0.24%