和潤企業 (6592)-統一-彰化券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
109.5
漲跌
▲2.0
漲幅
+1.86%
成交量
1,066張
產業
上市其他類股▲0.75%
293人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	106.13	0	0.00	105.50	4	971	0.41%
2024/05/17	1	109.00	0	0.00	110.50	1	917	0.11%
2024/05/16	3	110.00	0	0.00	110.50	3	916	0.33%
2024/05/15	0	111.00	1	112.00	111.00	-1	905	-0.11%
2024/05/14	0	112.57	0	0.00	112.00	0	898	0.00%
2024/05/13	3	113.50	0	0.00	113.50	3	882	0.34%
2024/05/10	0.1	113.00	0	0.00	113.50	0.1	870	0.01%
2024/05/09	0.1	114.00	0	0.00	114.00	0.1	846	0.01%
2024/05/06	1	122.00	0	0.00	122.00	1	791	0.13%
2024/04/22	0	116.17	0	0.00	116.00	0	812	0.01%
2024/04/19	0.1	115.97	0.7	115.50	115.50	-0.6	809	-0.07%
2024/04/18	0.1	117.10	0	0.00	117.00	0.1	803	0.01%
2024/04/17	1	118.01	0	0.00	118.00	1	799	0.13%
2024/04/16	0	119.00	0	0.00	119.00	0	806	0.00%
2024/04/12	0	121.00	0	0.00	120.00	0	789	0.00%
2024/04/11	0	121.50	0	0.00	121.00	0	788	0.00%
2024/04/10	0	122.50	1.1	122.00	122.00	-1.1	790	-0.14%
2024/04/09	1	121.49	0	0.00	121.00	1	786	0.13%
2024/04/08	0	120.00	0	0.00	120.00	0	785	0.00%
2024/04/03	0	120.80	0	0.00	120.50	0	784	0.00%
2024/04/02	0	122.00	0	0.00	122.00	0	779	0.01%
2024/04/01	0	121.00	0	0.00	121.00	0	775	0.00%
2024/03/29	0.1	119.50	0	0.00	119.50	0.1	780	0.01%
2024/03/28	0.1	120.00	0	0.00	119.50	0.1	780	0.01%
2024/03/27	0	120.33	0	0.00	120.00	0	779	0.00%
2024/03/26	0.1	120.91	0	0.00	120.50	0.1	782	0.01%
2024/03/25	0	120.63	1	121.00	120.00	-1	784	-0.12%
2024/03/22	0	0.00	2	121.50	121.00	-2	777	-0.26%
2024/03/21	0	123.00	1	122.50	123.00	-1	768	-0.13%
2024/03/20	0.1	122.50	0	0.00	122.50	0.1	787	0.01%
2024/03/18	0	124.50	0	0.00	124.50	0	778	0.01%
2024/03/15	0.1	122.50	0	0.00	121.50	0.1	764	0.02%
2024/03/14	2.1	123.00	0.2	123.00	123.00	1.9	760	0.25%
2024/03/13	3.1	121.83	2	122.50	121.50	1.1	739	0.15%
2024/03/12	1	115.46	0	0.00	116.00	1	686	0.15%
2024/03/11	2.1	113.78	0	0.00	114.50	2.1	661	0.31%
2024/03/08	0.1	114.55	0	0.00	114.50	0.1	636	0.02%
2024/03/07	2.1	118.26	0	0.00	118.00	2.1	594	0.34%
2024/03/06	0.1	119.50	0	0.00	119.50	0.1	570	0.01%
2024/03/05	0	119.50	0	0.00	119.00	0	559	0.00%
2024/03/04	1	120.00	0	0.00	120.00	1	554	0.18%
2024/03/01	0	120.50	0	0.00	120.00	0	549	0.00%
2024/02/27	0	121.00	0	0.00	120.50	0	544	0.01%
2024/02/15	1	120.00	0	0.00	121.00	1	507	0.20%
2024/01/17	1	119.00	0	0.00	119.50	1	442	0.23%
2024/01/12	1	124.00	0.6	124.50	124.50	0.4	432	0.08%
2024/01/10	1	123.50	0	0.00	123.50	1	424	0.24%
2024/01/02	0	0.00	0.1	127.50	127.50	-0.1	409	-0.02%
2023/12/28	1	127.00	1	127.50	127.50	0	413	0.00%
2023/12/19	1	127.50	0	0.00	128.00	1	395	0.25%
2023/11/30	1	129.50	0	0.00	129.50	1	429	0.23%
2023/11/24	1	128.50	0	0.00	128.50	1	446	0.22%
2023/11/08	1	128.50	0	0.00	128.50	1	551	0.18%
2023/11/07	1	128.50	0	0.00	128.50	1	557	0.18%
2023/11/06	1	128.00	0	0.00	128.00	1	561	0.18%
2023/10/19	0	0.00	0.1	128.50	127.50	-0.1	703	-0.01%
2023/09/25	0	0.00	1	131.50	131.50	-1	1,064	-0.09%
2023/09/22	0	0.00	1	130.50	132.00	-1	1,100	-0.09%
2023/09/19	1	135.50	0	0.00	135.50	1	1,125	0.09%
2023/09/15	0	0.00	1	133.50	133.00	-1	1,141	-0.09%
2023/09/14	1	136.50	0	0.00	135.00	1	1,142	0.09%
2023/09/13	1	133.50	1	135.50	136.00	0	1,158	0.00%
2023/09/11	0	0.00	1	127.50	128.50	-1	1,179	-0.08%
2023/09/05	1	130.50	0.2	132.00	130.00	0.8	1,259	0.06%
2023/09/04	0.8	128.50	1	130.50	130.50	-0.2	1,278	-0.02%
2023/08/29	1	126.50	0	0.00	126.50	1	1,342	0.07%
2023/08/23	1	127.00	0	0.00	127.00	1	1,340	0.07%
2023/08/21	0.1	126.50	0	0.00	127.00	0.1	1,365	0.01%
2023/08/11	0.1	134.00	0	0.00	134.00	0.1	1,368	0.01%
2023/08/04	0	0.00	1	135.00	135.00	-1	1,389	-0.07%
2023/07/27	1	145.50	19	145.50	145.00	-18	1,442	-1.25%
2023/07/25	20	143.05	0	0.00	145.00	20	1,450	1.38%
2023/07/18	0	0.00	18	148.00	148.00	-18	1,483	-1.21%
2023/07/17	18	149.50	21	146.79	150.00	-3	1,481	-0.20%
2023/07/14	19	145.26	0	0.00	147.50	19	1,462	1.30%
2023/07/13	24	141.50	19	143.50	142.50	5	1,459	0.34%
2023/07/12	0	0.00	3	157.67	156.50	-3	1,421	-0.21%
2023/07/06	1	149.00	19	149.50	149.50	-18	1,434	-1.25%
2023/07/05	3	151.67	0	0.00	151.00	3	1,420	0.21%
2023/07/03	17	151.50	0	0.00	149.50	17	1,397	1.22%
2023/06/29	0	0.00	1	144.00	144.00	-1	1,368	-0.07%
2023/06/07	1	138.50	0	0.00	139.00	1	1,330	0.08%
2023/05/30	1	130.00	0	0.00	130.50	1	1,260	0.08%
2023/05/11	1	127.00	0	0.00	125.00	1	1,126	0.09%
2023/05/05	1	130.50	23	129.50	129.50	-22	1,092	-2.01%
2023/05/03	22	135.00	23	133.50	134.50	-1	1,026	-0.10%
2023/05/02	1	133.50	0	0.00	135.50	1	1,003	0.10%
2023/04/28	1	132.50	0	0.00	132.50	1	988	0.10%
2023/04/26	22	130.50	0	0.00	131.50	22	968	2.27%
2023/04/19	23	133.28	23	132.00	133.00	0	877	0.00%
2023/04/18	0.6	135.00	23	132.50	132.00	-22.4	855	-2.62%
2023/04/14	23	129.54	0	0.00	132.00	23	804	2.86%
2023/04/12	8	130.19	8	129.69	128.50	0	772	0.00%
2023/04/11	0	0.00	0.2	129.00	129.00	-0.2	733	-0.03%
2023/03/16	0.1	119.00	24	117.71	118.50	-23.9	544	-4.39%
2023/03/15	24.1	120.55	0	0.00	121.00	24.1	517	4.66%
2023/03/14	0	0.00	25	118.00	117.50	-25	494	-5.06%
2023/03/13	25	118.50	0	0.00	120.00	25	476	5.25%
2023/03/10	0	0.00	1	118.00	116.50	-1	443	-0.23%
2023/03/08	1	115.00	0	0.00	116.50	1	400	0.25%
2023/02/22	0	0.00	1	109.00	109.50	-1	371	-0.27%
2023/02/09	0	0.00	1	109.00	108.50	-1	338	-0.30%
2023/02/08	1	110.00	0	0.00	109.50	1	336	0.30%
2022/12/01	1	102.00	0	0.00	102.50	1	437	0.23%
2022/10/26	0	0.00	0.4	92.50	91.90	-0.4	503	-0.08%
2022/10/14	1	97.60	0	0.00	97.40	1	471	0.21%
2022/09/19	2	105.00	0	0.00	105.00	2	515	0.39%
2022/09/12	2	105.75	0	0.00	107.00	2	525	0.38%
2022/09/05	1	102.00	0	0.00	102.00	1	547	0.18%
2022/08/11	0	0.00	2	106.00	107.50	-2	553	-0.36%
2022/08/10	2	108.00	0	0.00	105.50	2	554	0.36%
2022/07/28	0	0.00	2	102.50	104.00	-2	622	-0.32%
2022/07/26	0	0.00	2	100.50	100.00	-2	623	-0.32%
2022/07/21	0.1	97.70	0	0.00	98.50	0.1	674	0.01%
2022/07/19	2	97.70	0	0.00	97.90	2	681	0.29%
2022/06/13	0.1	100.50	0	0.00	100.00	0.1	840	0.01%
2022/06/09	2	102.00	0	0.00	102.00	2	846	0.24%
2022/05/19	1	101.50	0	0.00	101.50	1	1,264	0.08%
2022/05/11	1	100.00	0	0.00	99.80	1	1,328	0.08%
2022/04/28	0.1	107.00	0	0.00	106.50	0.1	1,381	0.01%
2022/04/27	0	0.00	2	108.50	107.00	-2	1,377	-0.15%
2022/04/14	1	114.00	1	113.50	113.50	0	1,613	0.00%
2022/04/08	0.1	112.00	0.2	113.00	113.50	-0.1	1,802	-0.01%
2022/03/31	0	0.00	0.1	121.00	118.50	-0.1	1,745	-0.01%
2022/03/30	0	0.00	0.1	119.00	119.50	-0.1	1,736	-0.01%
2022/03/25	0	0.00	2	120.75	120.00	-2	1,708	-0.12%
2022/03/24	4	121.50	0	0.00	121.50	4	1,700	0.24%
2022/03/10	0	0.00	0.1	114.00	113.50	-0.1	1,583	-0.01%
2022/03/07	2	110.00	0	0.00	113.50	2	1,512	0.13%
2022/03/04	0.1	120.00	0	0.00	117.50	0.1	1,473	0.01%
2022/02/25	1	123.50	0	0.00	123.50	1	1,411	0.07%
2022/02/24	0	0.00	1	126.50	123.00	-1	1,378	-0.07%
2022/02/22	0.1	118.00	0	0.00	117.50	0.1	1,239	0.01%
2022/02/21	0.1	121.00	0	0.00	120.50	0.1	1,212	0.01%
2022/02/16	0	0.00	1	116.50	115.50	-1	1,172	-0.09%
2022/01/19	0.2	104.50	0	0.00	104.00	0.2	1,014	0.02%
2022/01/14	2	110.75	2	113.00	108.00	0	975	0.00%
2022/01/13	1	111.00	0	0.00	112.00	1	912	0.11%
2022/01/06	0	0.00	1	105.50	104.50	-1	772	-0.13%
2022/01/04	0	0.00	3	95.43	97.20	-3	611	-0.49%
2021/12/20	1	90.80	0	0.00	90.40	1	565	0.18%
2021/12/15	1	91.20	0	0.00	91.00	1	573	0.17%
2021/12/09	1	92.30	0	0.00	92.10	1	635	0.16%
2021/12/08	2	91.50	0	0.00	91.60	2	651	0.31%
2021/12/02	0	0.00	1	91.00	90.90	-1	664	-0.15%
2021/11/19	1	91.60	0	0.00	91.50	1	711	0.14%
2021/11/16	0	0.00	2	91.50	91.30	-2	719	-0.28%
2021/09/24	0	0.00	25	88.33	88.10	-25	1,020	-2.45%
2021/09/23	0	0.00	1	88.50	88.60	-1	1,044	-0.10%
2021/09/15	0	0.00	2	86.70	87.30	-2	1,075	-0.19%
2021/09/09	0	0.00	2	84.20	84.40	-2	1,139	-0.18%
2021/08/30	0	0.00	10	84.95	84.40	-10	1,235	-0.81%
2021/08/24	10	82.90	0	0.00	83.30	10	1,252	0.80%
2021/08/09	25	83.50	0	0.00	83.40	25	1,380	1.81%
2021/07/07	2	89.70	1	89.50	89.50	1	1,842	0.05%
2021/07/06	0	0.00	1	88.70	88.60	-1	1,858	-0.05%
2021/06/30	1	86.50	20	86.65	86.70	-19	1,859	-1.02%
2021/06/29	0	0.00	12	87.80	87.40	-12	1,869	-0.64%
2021/06/25	2	88.40	0	0.00	87.40	2	1,892	0.11%
2021/06/23	2	87.20	5	86.58	87.20	-3	1,948	-0.15%
2021/06/17	1	85.20	0	0.00	85.00	1	2,060	0.05%
2021/06/08	0	0.00	1	81.60	82.00	-1	2,150	-0.05%
2021/06/04	0	0.00	1	82.00	82.00	-1	2,208	-0.05%
2021/06/02	0	0.00	1	84.80	84.20	-1	2,224	-0.04%
2021/05/18	1	78.20	0	0.00	80.80	1	2,235	0.04%
2021/05/17	0	0.00	3	77.10	77.30	-3	2,243	-0.13%
2021/05/12	1	79.70	0	0.00	80.40	1	2,269	0.04%
2021/05/11	30	83.20	0	0.00	83.50	30	2,241	1.34%
2021/04/29	1	84.10	1	84.90	85.40	0	2,307	0.00%
2021/04/27	0	0.00	1	85.40	85.40	-1	2,350	-0.04%
2021/04/26	1	85.50	0	0.00	85.20	1	2,369	0.04%
2021/04/20	0	0.00	2	88.80	88.60	-2	2,439	-0.08%
2021/04/14	1	86.80	2	88.80	87.30	-1	2,515	-0.04%
2021/04/13	4	89.58	0	0.00	89.20	4	2,472	0.16%
2021/04/12	0	0.00	3	90.53	90.80	-3	2,451	-0.12%
2021/03/25	1	86.70	4	87.00	85.70	-3	2,409	-0.12%
2021/03/22	1	86.30	1	87.00	86.50	0	2,369	0.00%
2021/03/19	0	0.00	1	83.50	83.60	-1	2,353	-0.04%
2021/03/11	1	81.50	2	82.00	81.90	-1	2,313	-0.04%
2021/03/09	0	0.00	12	81.50	81.20	-12	2,285	-0.53%
2021/03/08	5	80.14	0	0.00	80.20	5	2,291	0.22%
2021/02/26	7	80.76	0	0.00	80.10	7	2,414	0.29%
2021/02/25	1	81.60	0	0.00	81.50	1	2,414	0.04%
2021/02/17	0	0.00	1	82.10	82.10	-1	2,467	-0.04%
2021/02/04	0	0.00	5	81.20	81.10	-5	2,443	-0.20%
2021/02/01	1	78.90	0	0.00	79.20	1	2,333	0.04%
2021/01/29	2	79.60	0	0.00	79.40	2	2,332	0.09%
2021/01/28	0	0.00	1	80.10	80.20	-1	2,293	-0.04%
2021/01/26	2	79.80	0	0.00	80.00	2	2,281	0.09%
2021/01/25	0	0.00	1	79.80	79.80	-1	2,257	-0.04%
2021/01/22	1	79.90	0	0.00	80.00	1	2,259	0.04%
2021/01/21	2	80.50	1	81.40	80.00	1	2,259	0.04%
2021/01/20	4	81.50	0	0.00	80.40	4	2,231	0.18%
2021/01/15	0	0.00	5	83.44	82.30	-5	2,175	-0.23%
2021/01/13	1	81.90	0	0.00	82.10	1	2,135	0.05%
2021/01/12	0	0.00	2	81.65	81.50	-2	2,100	-0.10%
2021/01/11	0	0.00	25	81.90	82.40	-25	2,079	-1.20%
2021/01/08	0	0.00	2	81.60	81.80	-2	2,048	-0.10%
2021/01/04	4	79.78	0	0.00	80.00	4	1,954	0.20%
2020/12/31	1	80.30	1	81.00	80.60	0	1,922	0.00%
2020/12/30	3	79.53	2	80.15	80.30	1	1,899	0.05%
2020/12/29	5	79.86	1	80.40	79.60	4	1,882	0.21%
2020/12/28	2	79.65	0	0.00	80.00	2	1,853	0.11%
2020/12/25	1	79.80	1	79.60	80.20	0	1,847	0.00%
2020/12/23	3	79.27	0	0.00	79.20	3	1,840	0.16%
2020/12/21	2	79.35	0	0.00	80.10	2	1,823	0.11%
2020/12/16	0	0.00	1	80.70	80.50	-1	1,824	-0.05%
2020/12/15	3	79.87	2	80.55	79.40	1	1,913	0.05%
2020/12/14	7	80.54	0	0.00	80.20	7	1,901	0.37%
2020/12/11	1	81.20	3	81.80	81.00	-2	1,910	-0.10%
2020/12/10	3	81.13	1	81.20	81.20	2	1,926	0.10%
2020/12/08	1	82.20	0	0.00	81.80	1	1,896	0.05%
2020/12/07	1	82.80	1	83.50	82.50	0	1,897	0.00%
2020/12/04	1	82.20	1	83.00	82.70	0	1,867	0.00%
2020/12/03	0	0.00	3	82.30	82.20	-3	1,840	-0.16%
2020/12/02	1	82.40	1	82.90	82.20	0	1,834	0.00%
2020/11/26	4	81.40	3	81.73	82.40	1	1,760	0.06%
2020/11/25	3	81.20	1	82.40	80.90	2	1,730	0.12%
2020/11/24	0	0.00	10	81.99	81.70	-10	1,690	-0.59%
2020/11/20	1	80.50	1	81.10	81.10	0	1,672	0.00%
2020/11/19	1	80.60	2	81.00	80.90	-1	1,654	-0.06%
2020/11/18	1	80.20	0	0.00	80.70	1	1,638	0.06%
2020/11/17	3	80.17	0	0.00	80.20	3	1,611	0.19%
2020/11/16	3	80.43	0	0.00	80.60	3	1,620	0.19%
2020/11/13	1	80.60	0	0.00	80.50	1	1,628	0.06%
2020/11/12	3	80.50	0	0.00	80.80	3	1,624	0.18%
2020/11/09	1	79.80	0	0.00	79.70	1	1,615	0.06%
2020/11/04	1	79.80	0	0.00	79.80	1	1,610	0.06%
2020/10/29	1	79.30	0	0.00	79.50	1	1,533	0.07%
2020/10/13	2	82.20	0	0.00	81.60	2	1,472	0.14%
2020/10/07	2	81.30	1	81.80	82.10	1	1,433	0.07%
2020/09/29	0	0.00	2	81.30	81.70	-2	1,547	-0.13%
2020/09/22	2	80.50	0	0.00	80.40	2	1,578	0.13%
2020/09/17	11	82.91	23	82.90	83.00	-12	1,404	-0.85%
2020/09/15	0	0.00	2	81.50	81.80	-2	1,367	-0.15%
2020/09/14	1	79.60	1	80.20	80.60	0	1,349	0.00%
2020/09/11	1	80.30	0	0.00	79.80	1	1,355	0.07%
2020/09/09	0	0.00	1	79.80	80.20	-1	1,387	-0.07%
2020/09/04	1	79.10	1	79.80	79.60	0	1,448	0.00%
2020/09/03	0	0.00	1	79.90	80.70	-1	1,455	-0.07%
2020/09/02	1	79.30	0	0.00	79.30	1	1,483	0.07%
2020/08/17	1	79.40	0	0.00	79.60	1	1,613	0.06%
2020/08/10	0	0.00	1	79.50	79.20	-1	1,697	-0.06%
2020/08/06	1	78.60	0	0.00	78.80	1	1,718	0.06%
2020/08/05	1	79.00	0	0.00	79.00	1	1,728	0.06%
2020/08/03	1	78.70	0	0.00	78.70	1	1,763	0.06%
2020/07/30	1	79.60	0	0.00	79.60	1	1,775	0.06%
2020/07/29	0	0.00	2	80.25	80.00	-2	1,792	-0.11%
2020/07/24	2	80.20	0	0.00	80.10	2	1,844	0.11%
2020/07/23	4	81.38	0	0.00	81.40	4	1,891	0.21%
2020/07/20	2	81.45	1	82.40	81.10	1	1,918	0.05%
2020/07/15	1	82.20	0	0.00	81.90	1	1,997	0.05%
2020/07/13	0	0.00	3	84.40	84.40	-3	2,010	-0.15%
2020/07/10	1	87.20	0	0.00	86.10	1	2,022	0.05%
2020/07/09	1	87.40	3	87.97	88.00	-2	1,988	-0.10%
2020/07/08	0	0.00	3	86.80	87.00	-3	1,953	-0.15%
2020/07/07	6	85.28	0	0.00	85.60	6	1,962	0.31%
2020/07/06	2	84.40	1	85.10	85.30	1	1,956	0.05%
2020/07/03	0	0.00	1	82.90	83.30	-1	1,928	-0.05%
2020/07/02	1	82.20	0	0.00	82.40	1	1,924	0.05%
2020/06/01	0	0.00	2	83.00	82.80	-2	2,152	-0.09%
2020/05/19	1	80.10	0	0.00	79.80	1	1,991	0.05%
2020/05/18	0	0.00	1	78.70	79.20	-1	1,984	-0.05%
2020/05/08	1	79.20	0	0.00	79.10	1	1,927	0.05%
2020/05/07	0	0.00	10	79.70	79.70	-10	1,927	-0.52%
2020/05/06	0	0.00	5	78.60	78.50	-5	1,927	-0.26%
2020/04/30	0	0.00	1	80.70	80.00	-1	1,924	-0.05%
2020/04/29	0	0.00	2	80.00	80.30	-2	1,927	-0.10%
2020/04/21	0	0.00	1	75.90	72.80	-1	1,926	-0.05%
2020/04/20	10	75.60	0	0.00	76.20	10	1,892	0.53%
2020/04/15	1	74.20	2	75.15	74.90	-1	1,883	-0.05%
2020/04/14	0	0.00	1	73.90	73.80	-1	1,896	-0.05%
2020/04/10	5	73.00	3	72.27	72.40	2	1,928	0.10%
2020/04/08	0	0.00	5	68.14	68.60	-5	1,941	-0.26%
2020/04/07	0	0.00	6	66.92	67.30	-6	1,945	-0.31%
2020/03/31	1	64.40	0	0.00	64.00	1	2,054	0.05%
2020/03/27	0	0.00	1	64.20	63.60	-1	2,185	-0.05%
2020/03/26	1	62.70	1	63.00	63.50	0	2,231	0.00%
2020/03/25	1	63.00	0	0.00	62.70	1	2,331	0.04%
2020/03/24	2	59.70	0	0.00	59.10	2	2,450	0.08%
2020/03/19	1	58.10	2	56.25	55.80	-1	2,650	-0.04%
2020/03/18	0	0.00	2	62.15	62.00	-2	2,867	-0.07%
2020/03/16	1	64.20	1	64.00	63.60	0	3,246	0.00%
2020/03/13	1	62.60	2	62.30	63.90	-1	3,560	-0.03%
2020/03/12	1	70.00	1	69.90	68.10	0	4,266	0.00%
2020/03/11	1	72.80	22	72.69	72.00	-21	4,213	-0.50%
2020/03/10	7	72.60	0	0.00	73.00	7	4,197	0.17%
2020/03/09	2	75.25	5	74.70	74.30	-3	4,136	-0.07%
2020/03/04	2	76.95	0	0.00	77.30	2	4,068	0.05%
2020/03/03	1	78.10	0	0.00	78.00	1	4,069	0.02%
2020/03/02	5	76.10	0	0.00	76.50	5	4,061	0.12%
2020/02/20	0	0.00	2	81.30	80.90	-2	3,929	-0.05%
2020/02/18	0	0.00	1	80.40	80.60	-1	3,906	-0.03%
2020/02/17	1	80.30	18	80.49	80.50	-17	3,893	-0.44%
2020/02/14	1	81.00	2	81.00	80.90	-1	3,877	-0.03%
2020/02/12	1	81.30	1	81.50	81.40	0	3,845	0.00%
2020/02/10	1	80.70	2	80.70	80.70	-1	3,816	-0.03%
2020/02/07	0	0.00	3	82.00	82.00	-3	3,788	-0.08%
2020/02/06	2	83.05	3	82.90	82.90	-1	3,770	-0.03%
2020/02/05	6	81.80	2	82.20	82.00	4	3,734	0.11%
2020/01/31	2	81.00	2	81.20	81.80	0	3,632	0.00%
2020/01/30	17	81.67	5	80.40	80.70	12	3,596	0.33%
2020/01/20	0	0.00	6	86.22	86.80	-6	3,480	-0.17%
2020/01/17	0	0.00	25.6	86.31	86.10	-25.6	3,454	-0.74%
2020/01/16	1	86.10	0	0.00	86.10	1	3,440	0.03%
2020/01/15	0	0.00	1	86.80	85.80	-1	3,429	-0.03%
2020/01/13	0	0.00	5	87.26	87.10	-5	3,384	-0.15%
2020/01/10	2	85.60	1	85.90	85.70	1	3,346	0.03%
2020/01/08	4	84.03	4	84.48	84.10	0	3,302	0.00%
2020/01/07	2	85.00	1	85.60	85.10	1	3,256	0.03%
2020/01/06	2	85.85	5	85.78	85.60	-3	3,213	-0.09%
2020/01/03	0	0.00	14	87.79	87.10	-14	3,162	-0.44%
2019/12/31	1	88.80	1	88.90	88.90	0	3,055	0.00%
2019/12/30	1	89.20	0	0.00	89.10	1	3,023	0.03%
2019/12/27	1	89.00	1	88.90	88.90	0	2,960	0.00%
2019/12/26	0	0.00	2	89.40	89.40	-2	2,901	-0.07%
2019/12/25	17	90.24	6	90.13	90.20	11	2,840	0.39%
2019/12/24	1	88.20	0	0.00	88.10	1	2,722	0.04%
2019/12/23	3	88.07	1	87.70	87.70	2	2,674	0.07%
2019/12/20	1	89.20	1	89.70	89.40	0	2,592	0.00%
2019/12/19	7	87.91	14	88.56	89.10	-7	2,458	-0.28%
2019/12/18	3	85.40	0	0.00	85.30	3	2,287	0.13%
2019/12/17	2	84.95	5	84.82	84.90	-3	2,237	-0.13%
2019/12/16	2	84.45	8	84.16	85.60	-6	2,145	-0.28%
2019/12/13	27	86.34	1	85.90	84.80	26	1,999	1.30%
2019/12/12	6	91.05	1	91.10	89.80	5	1,710	0.29%
2019/12/11	14	90.81	6	91.15	90.50	8	1,519	0.53%
2019/12/10	7	94.79	9	94.38	93.50	-2	1,257	-0.16%
2019/12/09	11	91.77	14	93.66	98.00	-3	904	-0.33%