泰金-KY (6629)-統一-彰化券商分點個股進出

台股 » 個股 » 泰金-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金-KY

(6629)

股價
102.5
漲跌
▼3.5
漲幅
-3.30%
成交量
84張
產業
上櫃居家生活類類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金-KY (6629)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	102.50	1	105.50	102.50	0	95	0.00%
2024/05/16	1	101.50	0	0.00	106.00	1	94	1.06%
2024/05/14	1	111.00	1	108.00	112.50	0	92	0.00%
2024/05/13	1	102.50	0	0.00	102.50	1	82	1.21%
2024/04/25	3	90.10	0	0.00	90.30	3	78	3.83%
2023/11/29	0	0.00	1	53.00	51.90	-1	7	-12.63%
2023/11/17	0	0.00	1	52.90	52.30	-1	7	-13.07%
2023/11/13	0	0.00	2	53.00	53.00	-2	7	-27.91%
2023/11/08	0	0.00	1	52.50	52.60	-1	6	-14.49%
2023/11/07	0	0.00	1	52.50	52.50	-1	6	-14.89%
2023/11/06	0	0.00	1	52.40	52.40	-1	6	-14.93%
2023/10/24	0	0.00	1	53.50	53.00	-1	7	-14.18%
2022/07/28	5	50.03	0	0.00	49.50	5	5	99.68%
2022/07/19	1	51.50	0	0.00	51.50	1	4	21.74%
2022/01/05	1	60.10	0	0.00	60.00	1	12	8.00%
2021/12/30	1	60.20	0	0.00	60.80	1	12	8.21%
2021/12/16	0	0.00	1	63.60	63.20	-1	10	-9.35%
2021/12/14	0	0.00	1	62.80	62.80	-1	10	-9.27%
2021/12/07	0	0.00	1	62.80	62.80	-1	10	-9.17%
2021/11/11	1	60.00	2	60.30	59.20	-1	9	-10.93%
2021/09/27	1	58.20	0	0.00	58.10	1	14	6.94%
2021/07/23	0	0.00	1	64.00	63.90	-1	24	-4.16%
2021/07/15	2	62.10	0	0.00	62.00	2	26	7.47%
2021/07/06	0	0.00	4	64.43	64.70	-4	39	-10.12%
2021/06/17	2	66.35	5	66.32	66.30	-3	46	-6.45%
2021/06/03	1	67.20	0	0.00	67.00	1	55	1.81%
2021/06/01	2	67.25	0	0.00	67.00	2	56	3.56%
2021/05/18	0	0.00	1	65.40	64.90	-1	60	-1.64%
2021/05/17	2	62.35	1	63.60	64.10	1	61	1.63%
2021/05/12	2	66.90	0	0.00	67.00	2	60	3.33%
2021/04/28	1	67.50	0	0.00	67.30	1	58	1.70%
2021/04/26	1	68.00	0	0.00	68.20	1	57	1.73%
2021/04/15	1	70.00	0	0.00	69.90	1	52	1.89%
2021/03/29	0	0.00	1	70.80	71.20	-1	41	-2.39%
2021/03/22	1	69.60	0	0.00	69.60	1	39	2.52%
2021/03/12	0	0.00	3	72.90	72.90	-3	46	-6.50%
2021/03/09	0	0.00	1	70.30	69.80	-1	43	-2.31%
2021/03/02	0	0.00	6	69.18	69.40	-6	44	-13.53%
2021/02/26	0	0.00	2	67.60	68.00	-2	42	-4.66%
2021/02/25	0	0.00	2	66.15	66.70	-2	42	-4.72%
2021/02/23	0	0.00	2	65.45	65.50	-2	42	-4.69%
2021/01/22	2	61.50	0	0.00	61.50	2	48	4.09%
2020/12/11	14	66.84	0	0.00	67.80	14	50	27.91%
2020/11/30	0	0.00	1	72.50	72.70	-1	41	-2.40%
2020/11/27	0	0.00	2	71.40	71.50	-2	40	-4.89%
2020/11/26	2	69.85	0	0.00	70.00	2	40	4.96%
2020/11/25	1	70.30	0	0.00	69.50	1	39	2.54%
2020/11/19	1	72.00	0	0.00	72.60	1	37	2.68%
2020/10/22	0	0.00	1	65.90	65.60	-1	33	-3.00%
2020/10/20	1	65.20	0	0.00	65.00	1	33	2.97%
2020/10/05	0	0.00	1	62.60	63.80	-1	30	-3.23%
2020/09/28	0	0.00	1	58.70	58.60	-1	33	-2.96%
2020/09/24	1	57.80	0	0.00	57.40	1	33	3.02%
2020/09/14	1	59.30	0	0.00	59.10	1	33	2.99%
2020/08/31	0	0.00	1	57.40	57.70	-1	31	-3.15%
2020/08/28	1	57.60	0	0.00	57.30	1	31	3.17%
2020/04/30	0	0.00	1	47.25	47.90	-1	13	-7.69%
2019/12/02	0	0.00	1	50.50	50.20	-1	63	-1.57%
2019/11/26	1	50.20	0	0.00	50.60	1	70	1.41%
2019/11/07	0	0.00	1	54.60	54.80	-1	88	-1.12%
2019/11/06	1	54.30	0	0.00	54.20	1	88	1.13%
2019/11/04	0	0.00	1	55.20	54.50	-1	90	-1.11%
2019/11/01	0	0.00	2	54.20	54.10	-2	89	-2.23%
2019/10/31	0	0.00	1	54.10	53.30	-1	92	-1.09%
2019/10/30	4	53.38	0	0.00	53.70	4	93	4.29%
2019/10/28	0	0.00	2	54.90	54.50	-2	94	-2.11%
2019/10/25	1	52.40	0	0.00	52.40	1	96	1.03%
2019/10/23	0	0.00	1	52.40	52.30	-1	98	-1.02%
2019/10/22	1	52.50	0	0.00	52.60	1	98	1.01%
2019/10/21	1	52.70	0	0.00	52.70	1	100	1.00%
2019/10/16	0	0.00	7	52.09	51.60	-7	104	-6.67%
2019/10/14	1	50.60	0	0.00	51.60	1	109	0.91%
2019/10/09	1	50.60	0	0.00	50.90	1	115	0.86%
2019/10/08	4	51.33	0	0.00	51.00	4	118	3.39%
2019/10/04	1	53.80	0	0.00	53.70	1	117	0.85%
2019/10/03	0	0.00	1	53.40	53.40	-1	117	-0.85%
2019/09/27	0	0.00	4	52.25	51.80	-4	128	-3.12%
2019/09/26	0	0.00	4	52.70	52.80	-4	127	-3.13%
2019/09/24	4	51.25	0	0.00	51.10	4	128	3.13%
2019/09/23	4	51.80	0	0.00	51.30	4	127	3.14%
2019/09/20	1	52.60	0	0.00	53.00	1	125	0.79%
2019/09/06	0	0.00	1	58.80	58.80	-1	122	-0.82%
2019/09/05	1	58.20	1	59.30	58.40	0	120	0.00%
2019/09/04	1	54.10	1	53.80	56.90	0	120	0.00%
2019/09/03	1	52.40	1	53.30	51.80	0	119	0.00%
2019/09/02	1	52.80	0	0.00	53.50	1	121	0.82%
2019/08/30	0	0.00	1	55.00	54.10	-1	135	-0.74%
2019/08/29	1	53.40	0	0.00	55.00	1	136	0.73%
2019/08/22	0	0.00	1	50.70	52.80	-1	139	-0.72%
2019/08/21	0	0.00	2	49.73	50.70	-2	137	-1.45%
2019/08/20	0	0.00	1	50.10	49.20	-1	138	-0.72%
2019/08/19	4	49.00	2	50.00	49.50	2	139	1.44%
2019/08/16	2	46.70	7	48.01	49.50	-5	138	-3.61%
2019/08/15	7	46.72	6	47.03	46.90	1	135	0.74%
2019/08/14	6	47.34	0	0.00	47.50	6	135	4.42%
2019/08/12	0	0.00	4	45.96	47.90	-4	136	-2.92%
2019/08/08	0	0.00	3	44.73	45.10	-3	135	-2.22%
2019/08/07	7	43.87	0	0.00	43.80	7	136	5.12%
2019/07/12	0	0.00	26	40.38	41.30	-26	138	-18.84%
2019/07/11	2	39.30	0	0.00	39.50	2	136	1.46%
2019/07/09	9	39.74	0	0.00	39.55	9	143	6.29%
2019/07/08	10	40.16	1	40.90	40.25	9	145	6.18%
2019/07/05	0	0.00	16	40.14	41.15	-16	143	-11.17%
2019/06/26	14	37.63	0	0.00	37.50	14	158	8.82%
2019/06/25	7	38.06	0	0.00	38.10	7	163	4.27%
2019/06/11	0	0.00	1	38.45	38.30	-1	458	-0.22%