緯穎 (6669)-統一-彰化券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
1965
漲跌
▼60
漲幅
-2.96%
成交量
2,104張
產業
上市電腦週邊類股
634人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.1	2011.57	1	1965.00	1965.00	1.1	2,466	0.04%
2025/02/26	1	1990.00	2.1	2017.68	2025.00	-1.1	2,473	-0.04%
2025/02/25	2.1	1955.29	0	0.00	1935.00	2.1	2,474	0.08%
2025/02/24	3.3	1989.54	1	2020.00	2040.00	2.3	2,458	0.09%
2025/02/21	0.1	2060.00	0	0.00	2080.00	0.1	2,429	0.01%
2025/02/20	0.1	2093.89	0	0.00	2080.00	0.1	2,435	0.00%
2025/02/19	1.1	2147.97	1	2115.00	2115.00	0.1	2,445	0.01%
2025/02/18	1	2185.00	1.1	2180.91	2180.00	-0.1	2,456	0.00%
2025/02/17	2.2	2070.00	1	2041.17	2090.00	1.2	2,513	0.05%
2025/02/14	0.1	2089.17	1	2060.22	2045.00	-1	2,524	-0.04%
2025/02/13	1.1	2193.81	2	2155.00	2120.00	-1	2,533	-0.04%
2025/02/12	3	2265.00	3	2248.33	2220.00	0	2,546	0.00%
2025/02/11	1.2	2231.76	2	2237.47	2225.00	-0.9	2,549	-0.03%
2025/02/10	1	2160.00	1	2175.00	2175.00	0	2,544	0.00%
2025/02/07	3.1	2181.95	1.2	2189.29	2190.00	2	2,544	0.08%
2025/02/06	3	2126.67	2.2	2124.21	2120.00	0.8	2,532	0.03%
2025/02/05	1.1	2091.15	1.1	2096.82	2095.00	0	2,527	0.00%
2025/02/04	0.4	2058.81	1.3	2115.40	2010.00	-0.9	2,521	-0.04%
2025/02/03	1.5	2020.00	0	0.00	2020.00	1.5	2,449	0.06%
2025/01/22	2.3	2287.96	1	2240.00	2240.00	1.3	2,454	0.05%
2025/01/20	2	2445.00	1	2415.18	2450.00	1	2,351	0.04%
2025/01/17	0	0.00	0	2430.00	2415.00	0	2,341	0.00%
2025/01/16	0	0.00	0	2410.00	2395.00	0	2,339	0.00%
2025/01/13	1	2465.00	0	2440.00	2425.00	1	2,318	0.04%
2025/01/10	2	2587.50	2	2542.50	2535.00	0	2,289	0.00%
2025/01/09	1.1	2621.82	0	0.00	2615.00	1.1	2,266	0.05%
2025/01/08	4	2805.00	3	2815.00	2755.00	1	2,239	0.04%
2025/01/07	1.1	2754.52	2.1	2745.17	2770.00	-1.1	2,254	-0.05%
2025/01/06	3	2681.67	3	2714.97	2700.00	0	2,254	0.00%
2025/01/03	2	2577.50	2.3	2603.32	2610.00	-0.3	2,242	-0.01%
2025/01/02	2.1	2630.73	2	2572.50	2550.00	0.1	2,232	0.00%
2024/12/31	1	2570.00	1.2	2605.00	2620.00	-0.2	2,225	-0.01%
2024/12/30	0.1	2580.00	0	2560.00	2550.00	0.1	2,237	0.00%
2024/12/27	1.1	2589.76	1	2595.12	2595.00	0	2,235	0.00%
2024/12/26	2.1	2571.91	1	2569.99	2570.00	1.1	2,252	0.05%
2024/12/25	2	2560.00	2	2585.00	2585.00	0	2,264	0.00%
2024/12/24	3.1	2618.02	2	2535.00	2535.00	1.1	2,266	0.05%
2024/12/23	2	2635.00	2	2650.00	2650.00	0	2,261	0.00%
2024/12/20	2	2672.51	2	2645.00	2640.00	0	2,260	0.00%
2024/12/19	1.1	2530.71	2	2642.05	2670.00	-1	2,218	-0.04%
2024/12/18	2.1	2547.66	2	2550.10	2565.00	0.1	2,177	0.00%
2024/12/17	2	2565.00	2	2590.14	2605.00	0	2,162	0.00%
2024/12/16	1.1	2545.46	2.1	2513.10	2500.00	-1	2,150	-0.05%
2024/12/13	2	2497.50	1.1	2533.64	2515.00	0.9	2,114	0.04%
2024/12/12	3.1	2486.56	4	2468.77	2465.00	-1	2,117	-0.05%
2024/12/11	1	2460.00	1.1	2494.01	2480.00	-0.1	2,133	0.00%
2024/12/10	1.2	2491.67	1	2436.46	2435.00	0.2	2,122	0.01%
2024/12/09	3	2506.67	2	2485.00	2485.00	1	2,096	0.05%
2024/12/06	3.1	2392.46	4.1	2414.95	2410.00	-1.1	2,034	-0.05%
2024/12/05	2.1	2301.19	2.2	2327.99	2325.00	-0.1	1,989	-0.01%
2024/12/04	2	2132.50	2.2	2190.68	2190.00	-0.2	1,926	-0.01%
2024/12/03	1	2020.00	2.3	2007.94	2020.00	-1.3	1,909	-0.07%
2024/12/02	2	1955.00	2	1972.50	1955.00	0	1,890	0.00%
2024/11/29	2.2	1962.18	2	1940.00	1935.00	0.2	1,875	0.01%
2024/11/28	0	0.00	1.1	1978.18	1980.00	-1.1	1,863	-0.06%
2024/11/27	3.3	1981.73	0	0.00	1910.00	3.3	1,838	0.18%
2024/11/26	1.1	2124.00	1	2115.00	2115.00	0.1	1,765	0.01%
2024/11/25	2	2210.00	2	2202.24	2200.00	0	1,747	0.00%
2024/11/22	1	2110.00	1	2130.00	2130.00	0	1,728	0.00%
2024/11/21	1	2064.88	1	2035.06	2035.00	0	1,716	0.00%
2024/11/20	0.1	2075.00	0	2080.00	2080.00	0	1,718	0.00%
2024/11/19	1.1	2070.46	1	2085.00	2085.00	0.1	1,718	0.01%
2024/11/18	0.2	2112.65	0	2075.00	2065.00	0.1	1,718	0.01%
2024/11/15	2	2180.00	2	2160.00	2160.00	0	1,735	0.00%
2024/11/14	1	2285.00	1.1	2293.57	2260.00	-0.1	1,734	-0.01%
2024/11/13	0.1	2107.50	0.1	2128.45	2140.00	0	1,679	0.00%
2024/11/12	0	2145.00	2.2	2120.93	2100.00	-2.1	1,666	-0.13%
2024/11/11	1.2	2096.74	1	2085.00	2085.00	0.2	1,633	0.01%
2024/11/08	1.1	2051.82	2	2047.53	2060.00	-0.9	1,612	-0.06%
2024/11/07	1	2000.00	1	2015.00	2000.00	0	1,650	0.00%
2024/11/06	0	0.00	0.1	1985.00	1990.00	-0.1	1,666	-0.01%
2024/11/05	1.1	1959.07	1.2	1932.96	1930.00	-0.1	1,691	-0.01%
2024/11/04	1	1935.00	1	1965.00	1960.00	0	1,733	0.00%
2024/11/01	0.1	1831.05	0	1870.00	1865.00	0.1	1,740	0.00%
2024/10/29	0.1	1920.00	0	1905.00	1920.00	0	1,790	0.00%
2024/10/28	0.1	1975.00	0.2	1980.00	1970.00	-0.1	1,832	-0.01%
2024/10/25	0.2	1982.78	0	0.00	1980.00	0.2	1,878	0.01%
2024/10/24	0.1	2005.00	1	2000.00	1985.00	-0.9	1,900	-0.05%
2024/10/23	1	2040.00	0.1	2047.96	2045.00	0.9	1,940	0.05%
2024/10/22	0	2020.00	0.1	2022.00	2025.00	-0.1	1,945	-0.01%
2024/10/18	1.1	1981.67	1	1935.00	1935.00	0.1	1,951	0.01%
2024/10/17	1	1915.00	1	1950.00	1950.00	0	1,967	0.00%
2024/10/16	0	1935.00	0.1	1930.00	1930.00	-0.1	1,976	0.00%
2024/10/15	0	1965.00	0	0.00	1965.00	0	1,979	0.00%
2024/10/14	1	1930.00	1.1	1985.35	1990.00	-0.1	1,955	0.00%
2024/10/11	1	1865.00	1.1	1889.51	1895.00	-0.1	1,922	0.00%
2024/10/09	0.1	1835.00	0	1815.00	1805.00	0	1,925	0.00%
2024/10/08	0	0.00	0	1730.00	1745.00	0	1,913	0.00%
2024/10/07	0	1715.00	0	0.00	1705.00	0	1,924	0.00%
2024/10/04	1	1770.00	1	1735.00	1730.00	0	1,918	0.00%
2024/10/01	0	0.00	1	1730.00	1755.00	-1	1,906	-0.05%
2024/09/30	2	1752.05	0	0.00	1715.00	2	1,913	0.11%
2024/09/27	1	1874.95	1	1800.06	1825.00	0	1,902	0.00%
2024/09/26	0	0.00	0	1840.00	1825.00	0	1,885	0.00%
2024/09/25	1.2	1846.25	1	1825.02	1825.00	0.2	1,881	0.01%
2024/09/24	0.1	1800.00	0	0.00	1795.00	0.1	1,870	0.00%
2024/09/23	0	0.00	0.1	1795.00	1775.00	-0.1	1,864	0.00%
2024/09/20	0.1	1805.00	0	0.00	1770.00	0.1	1,873	0.01%
2024/09/19	1.1	1806.82	2	1777.50	1820.00	-0.9	1,887	-0.05%
2024/09/18	1.1	1734.34	0	0.00	1715.00	1.1	1,882	0.06%
2024/09/16	0.3	1797.33	1	1800.00	1820.00	-0.7	1,873	-0.04%
2024/09/13	2	1810.00	1	1835.00	1780.00	1	1,884	0.05%
2024/09/12	0	0.00	1	1776.41	1815.00	-1	1,899	-0.06%
2024/09/11	0	1645.00	0.1	1697.50	1650.00	-0.1	1,872	0.00%
2024/09/06	1	1685.00	2.1	1722.56	1715.00	-1.1	1,855	-0.06%
2024/09/05	1	1690.00	0	0.00	1660.00	1	1,863	0.05%
2024/09/04	1	1685.30	0	0.00	1675.00	1	1,862	0.06%
2024/09/03	0.1	1875.00	0	0.00	1840.00	0.1	1,828	0.01%
2024/09/02	0	0.00	1	1925.00	1855.00	-1	1,833	-0.05%
2024/08/30	2	1905.00	1	1890.00	1900.00	1	1,833	0.05%
2024/08/29	1	1900.00	1	1910.00	1905.00	0	1,828	0.00%
2024/08/27	0	1902.50	0	0.00	1905.00	0	1,858	0.00%
2024/08/26	0.1	1915.00	0	1950.00	1910.00	0	1,863	0.00%
2024/08/23	0	0.00	0	1910.00	1915.00	0	1,853	0.00%
2024/08/22	0	1870.31	1	1890.00	1865.00	-1	1,847	-0.05%
2024/08/21	1	1934.65	0	0.00	1890.00	1	1,839	0.05%
2024/08/20	0	1952.86	0	1945.00	1940.00	0	1,857	0.00%
2024/08/19	0.1	1932.45	0	0.00	1930.00	0.1	1,861	0.00%
2024/08/16	0	2025.00	0	2000.00	2025.00	0	1,826	0.00%
2024/08/15	0	1940.00	0	0.00	1925.00	0	1,802	0.00%
2024/08/13	0	1960.00	1	1950.00	1950.00	-1	1,789	-0.06%
2024/08/12	0	0.00	0	1930.00	1965.00	0	1,809	0.00%
2024/08/09	1.2	1909.10	0	0.00	1875.00	1.2	1,837	0.06%
2024/08/08	1	1850.00	1	1870.00	1905.00	0	1,793	0.00%
2024/08/07	0	1933.75	1	1852.42	1950.00	-1	1,771	-0.06%
2024/08/06	0	1780.00	0	0.00	1775.00	0	1,757	0.00%
2024/08/05	1	1800.00	0	1790.00	1790.00	1	1,747	0.06%
2024/08/01	0	2135.00	0	2200.00	2135.00	0	1,741	0.00%
2024/07/31	0	0.00	0.2	2030.00	2030.00	-0.2	1,706	-0.01%
2024/07/29	0	1925.00	1	2029.11	1900.00	-1	1,622	-0.06%
2024/07/26	2.1	1983.04	1	2020.00	1975.00	1.1	1,604	0.07%
2024/07/23	0	2166.00	0	2185.00	2170.00	0	1,557	0.00%
2024/07/19	0	2233.19	0	0.00	2205.00	0	1,552	0.00%
2024/07/18	1	2270.86	0	0.00	2275.00	1	1,552	0.07%
2024/07/17	1	2449.76	1	2480.00	2380.00	0	1,549	0.00%
2024/07/16	0	2470.00	1	2405.00	2460.00	-1	1,580	-0.06%
2024/07/15	1	2380.61	0	0.00	2375.00	1	1,589	0.06%
2024/07/12	0.2	2466.67	0	0.00	2440.00	0.2	1,597	0.01%
2024/07/11	0.1	2541.85	0	0.00	2525.00	0.1	1,589	0.01%
2024/07/10	1	2655.00	0	0.00	2620.00	1	1,582	0.06%
2024/07/08	0	0.00	0	2780.00	2770.00	0	1,599	0.00%
2024/07/05	0	0.00	0	2770.00	2725.00	0	1,600	0.00%
2024/07/04	2.1	2681.43	2.1	2700.00	2730.00	0.1	1,617	0.00%
2024/07/03	0	0.00	1	2655.00	2620.00	-1	1,628	-0.06%
2024/07/02	1	2589.63	0	0.00	2615.00	1	1,653	0.06%
2024/07/01	1	2575.00	1	2615.00	2605.00	0	1,693	0.00%
2024/06/28	0	0.00	0.1	2634.00	2645.00	-0.1	1,705	-0.01%
2024/06/27	0.1	2560.00	1	2565.00	2555.00	-1	1,704	-0.06%
2024/06/26	0.1	2608.33	0	0.00	2590.00	0.1	1,725	0.00%
2024/06/25	0.1	2570.00	0	0.00	2605.00	0.1	1,745	0.00%
2024/06/24	0.2	2736.67	0	2765.00	2665.00	0.1	1,739	0.01%
2024/06/21	1	2900.00	0	0.00	2800.00	1	1,743	0.06%
2024/06/20	0.1	2890.00	0	2930.00	2955.00	0.1	1,730	0.00%
2024/06/19	0	0.00	1.2	2940.11	2965.00	-1.2	1,740	-0.07%
2024/06/17	1	2695.00	1	2660.00	2660.00	0	1,734	0.00%
2024/06/14	0	0.00	0.2	2736.67	2765.00	-0.2	1,777	-0.01%
2024/06/13	0.1	2695.00	0	2710.00	2715.00	0	1,796	0.00%
2024/06/11	0.1	2580.00	0.1	2610.00	2610.00	0	1,840	0.00%
2024/06/05	0.1	2523.33	0	0.00	2525.00	0.1	1,925	0.00%
2024/06/04	0.1	2565.00	0	0.00	2535.00	0.1	1,959	0.00%
2024/06/03	0	0.00	1	2595.00	2565.00	-1	1,985	-0.05%
2024/05/31	0.2	2528.62	1	2510.00	2470.00	-0.8	1,999	-0.04%
2024/05/28	3	2739.80	2	2710.00	2685.00	1	2,091	0.05%
2024/05/27	1.1	2734.75	0	0.00	2710.00	1.1	2,154	0.05%
2024/05/24	1.1	2799.55	1	2740.00	2740.00	0.1	2,212	0.00%
2024/05/23	0	0.00	0.1	2716.60	2740.00	-0.1	2,207	-0.01%
2024/05/22	0	0.00	1	2575.00	2595.00	-1	2,231	-0.04%
2024/05/21	1	2570.00	0	0.00	2565.00	1	2,263	0.04%
2024/05/20	1.1	2570.00	0	2585.00	2595.00	1	2,271	0.04%
2024/05/16	0.1	2630.00	0	2670.00	2665.00	0	2,302	0.00%
2024/05/15	1	2480.00	2	2549.82	2595.00	-1	2,307	-0.04%
2024/05/14	1	2430.00	2	2427.96	2470.00	-1	2,343	-0.04%
2024/05/13	2	2385.00	1	2399.93	2385.00	1	2,357	0.04%
2024/05/09	2	2432.50	4	2437.89	2450.00	-2	2,404	-0.08%
2024/05/08	7	2439.29	7	2457.14	2395.00	0	2,387	0.00%
2024/05/07	1	2315.00	0	2335.00	2345.00	1	2,381	0.04%
2024/05/06	0	0.00	0	2295.00	2285.00	0	2,420	0.00%
2024/05/02	1	2280.00	0	0.00	2275.00	1	2,458	0.04%
2024/04/30	0	0.00	1.1	2398.91	2360.00	-1.1	2,495	-0.04%
2024/04/29	0	2360.00	0.1	2340.00	2360.00	0	2,548	0.00%
2024/04/26	1	2335.00	1	2400.00	2325.00	0	2,597	0.00%
2024/04/24	0	0.00	2	2237.50	2290.00	-2	2,696	-0.07%
2024/04/23	3.1	2102.05	3	2106.67	2130.00	0.1	2,723	0.00%
2024/04/22	4.1	2138.32	2	2165.00	2160.00	2.1	2,732	0.08%
2024/04/19	2	2387.50	1	2325.00	2315.00	1	2,709	0.04%
2024/04/18	1	2405.00	1	2484.15	2500.00	0	2,716	0.00%
2024/04/15	0	0.00	0	2415.00	2420.00	0	2,796	0.00%
2024/04/12	0	0.00	1	2395.00	2405.00	-1	2,775	-0.04%
2024/04/10	2.1	2372.54	1	2355.00	2355.00	1.1	2,764	0.04%
2024/04/09	1	2450.00	1	2475.00	2475.00	0	2,776	0.00%
2024/04/03	0	0.00	2.1	2300.14	2460.00	-2.1	2,749	-0.08%
2024/04/02	1	2255.00	0	0.00	2240.00	1	2,709	0.04%
2024/04/01	0	2260.00	0	0.00	2295.00	0	2,703	0.00%
2024/03/29	1	2260.00	2	2257.50	2270.00	-1	2,695	-0.04%
2024/03/28	4	2160.00	4	2144.91	2190.00	0	2,677	0.00%
2024/03/27	2	2190.04	1	2185.00	2185.00	1	2,668	0.04%
2024/03/26	1	2200.00	2	2257.50	2225.00	-1	2,721	-0.04%
2024/03/25	3	2285.00	0	0.00	2265.00	3	2,734	0.11%
2024/03/22	0	0.00	1	2290.00	2295.00	-1	2,756	-0.04%
2024/03/21	0	2225.00	2	2237.50	2225.00	-2	2,775	-0.07%
2024/03/20	3	2206.67	4	2245.00	2195.00	-1	2,799	-0.04%
2024/03/19	3	2216.67	5	2220.06	2175.00	-2	2,783	-0.07%
2024/03/18	2	2185.03	2	2245.00	2195.00	0	2,761	0.00%
2024/03/15	8	2221.88	4	2233.75	2200.00	4	2,762	0.14%
2024/03/14	4	2282.35	3	2285.00	2260.00	1	2,732	0.04%
2024/03/13	1	2339.42	1	2350.00	2330.00	0	2,714	0.00%
2024/03/12	3	2448.33	5	2475.00	2435.00	-2	2,684	-0.07%
2024/03/11	5	2432.00	2	2437.50	2430.00	3	2,679	0.11%
2024/03/08	0	2445.00	0	0.00	2445.00	0	2,674	0.00%
2024/03/07	2	2505.00	2	2512.50	2510.00	0	2,696	0.00%
2024/03/06	1	2520.00	1	2560.00	2560.00	0	2,685	0.00%
2024/03/05	1	2480.00	2.1	2559.28	2560.00	-1.1	2,681	-0.04%
2024/03/04	1.1	2473.76	1	2445.00	2445.00	0.1	2,679	0.00%