• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)
可現股當沖
  • 股價
    322.0
  • 漲跌
    ▲6.5
  • 漲幅
    +2.06%
  • 成交量
    282張
  • 產業
    上櫃 半導體類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺太 (6679)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.000.4322.00319.50-0.4347-0.10%
2024/10/3000.000350.00348.5005510.00%
2024/10/181366.001361.50358.5005610.00%
2024/10/1500.000370.75370.5005560.00%
2024/10/1100.001354.00354.00-1526-0.19%
2024/09/260.1344.5000.00345.500.15950.01%
2024/09/190.4316.5000.00330.000.45770.06%
2024/09/181319.001314.00314.0005760.00%
2024/09/1200.000323.50322.000588-0.01%
2024/09/030.1328.0000.00320.000.16050.01%
2024/08/2900.000.1344.00346.00-0.1599-0.01%
2024/08/280.2329.0000.00330.000.25850.03%
2024/08/2700.000.1336.50332.00-0.1586-0.01%
2024/08/2300.000.1323.00322.50-0.1582-0.01%
2024/08/2200.000.1315.00317.50-0.1596-0.02%
2024/08/211316.501322.50309.5006380.00%
2024/08/141297.001300.00296.0006290.00%
2024/08/132296.753295.33291.50-1632-0.16%
2024/08/121289.0000.00290.0016420.16%
2024/08/0900.001293.50286.50-1659-0.15%
2024/08/081279.0000.00277.0016680.15%
2024/07/290.2339.7500.00334.000.26400.03%
2024/07/260.2354.001350.00348.00-0.8639-0.13%
2024/07/2200.001351.00356.00-1638-0.16%
2024/07/191369.0000.00362.5016340.16%
2024/07/100.2370.0000.00376.500.26600.02%
2024/07/090.1372.5000.00375.000.16530.01%
2024/07/0200.001412.00405.00-1608-0.16%
2024/06/251404.0000.00410.0016230.16%
2024/06/2000.001436.00435.00-1621-0.16%
2024/06/131425.0000.00425.0016710.15%
2024/05/272467.0000.00459.0027240.28%
2024/05/2000.001388.00384.50-1712-0.14%
2024/05/172391.002390.75392.5007340.00%
2024/05/161390.0000.00390.0017440.13%
2024/05/0300.000.1377.50373.50-0.1790-0.01%
2024/04/2900.001381.00381.00-1881-0.11%
2024/04/190.1392.0000.00391.000.19110.01%
2024/04/181413.0000.00405.5019070.11%
2024/03/1900.000.1480.50476.50-0.11,106-0.01%
2024/03/181.1479.2800.00464.001.11,0950.10%
2024/03/1500.000.8479.01473.00-0.81,119-0.07%
2024/03/010.1468.2500.00469.500.11,0200.01%
2024/02/270.7474.3300.00475.000.71,0250.06%
2024/02/260.1485.0000.00477.500.11,0300.01%
2024/02/2300.000.2495.67499.00-0.21,017-0.01%
2024/02/050.2462.6700.00461.500.29300.02%
2024/02/0200.001470.00470.00-1927-0.11%
2024/02/011464.5000.00466.5019020.11%
2024/01/2400.000.1447.50441.50-0.1871-0.01%
2024/01/020.1441.0000.00436.000.18230.01%
2023/12/2600.001486.00477.00-1744-0.13%
2023/12/132411.001415.50415.0015830.17%
2023/11/1300.000391.50389.0006070.00%
2023/11/0200.000398.00399.5005860.00%
2023/10/3100.000377.50370.500538-0.01%
2023/10/2500.000362.00361.5005660.00%
2023/09/210.1339.2500.00332.500.17630.01%
2023/08/021368.001371.00357.5007710.00%
2023/08/011380.501386.00388.0007480.00%
2023/07/211379.001382.00385.0006500.00%
2023/06/0600.001313.00303.00-1809-0.12%
2023/06/0200.000316.00309.5008000.00%
2023/04/2700.002286.25288.00-2951-0.21%
2023/04/252275.5000.00272.0029600.21%
2023/04/211303.0000.00297.0019570.10%
2023/04/202316.503305.00303.00-1939-0.11%
2023/03/240306.0000.00304.0001,0770.00%
2023/03/201319.5000.00313.0011,0770.09%
2023/03/1700.002320.00320.00-21,034-0.19%
2023/03/161303.001295.50291.0009960.00%
2023/03/132308.0000.00291.5029820.20%
2023/02/0800.000298.00297.5001,1310.00%
2023/01/131245.501246.00244.5009680.00%
2022/12/271234.001231.00228.5008340.00%
2022/11/1400.001.1211.83220.00-1.1546-0.19%
2022/11/111208.001.1205.19205.00-0.1555-0.01%
2022/11/100.1203.1300.00200.500.15750.01%
2022/11/091208.0300.00208.0016070.17%
2022/10/180179.5000.00194.0006210.00%
2022/10/111195.501192.50192.5006830.00%
2022/09/3000.001184.50184.50-1658-0.15%
2022/09/261210.502207.00203.00-1661-0.15%
2022/09/221211.001214.00213.5006620.00%
2022/09/161216.501214.50214.5006750.00%
2022/09/151223.501219.00219.0006710.00%
2022/09/141211.501217.50227.5006600.00%
2022/09/071206.501210.00210.0006810.00%
2022/09/061209.001210.00210.0006780.00%
2022/09/010232.5000.00230.5006410.00%
2022/08/301226.001230.00232.5006340.00%
2022/08/251251.001247.50250.0006200.00%
2022/08/222260.501257.50257.5016030.17%
2022/08/1800.002265.75266.00-2591-0.34%
2022/08/173264.331267.50265.0025570.36%
2022/08/121237.001236.50240.0004720.00%
2022/08/021215.001217.00217.0004690.00%
2022/07/211253.5000.00248.5014130.24%
2022/07/010220.0000.00208.5004010.00%
2022/06/020319.5000.00316.0004270.00%
2022/05/030359.5000.00351.0006390.00%
2022/04/111380.501363.50363.5005880.00%
2022/04/071384.501378.00378.0005800.00%
2022/04/010405.0000.00405.0005710.00%
2022/03/211408.001412.50408.0005760.00%
2022/03/181398.001405.00408.5005770.00%
2021/12/2300.001387.00384.00-1513-0.19%
2021/11/173374.003369.50369.5004170.00%
2021/11/151363.0000.00367.0013790.26%
2021/09/0700.001358.50353.00-1921-0.11%
2021/09/061372.0000.00365.0019400.11%
2021/09/0200.001363.00366.50-1952-0.10%
2021/08/271356.0000.00355.0019950.10%
2021/08/231332.501338.50333.5001,0110.00%
2021/08/1000.001393.00377.00-11,201-0.08%
2021/08/061390.0000.00391.5011,2470.08%
2021/05/1900.000.1355.00355.00-0.11,324-0.01%
2021/05/170.1322.0000.00316.000.11,2610.01%
2021/03/292300.002292.25292.0001,6100.00%
2021/03/1900.001271.00271.00-11,571-0.06%
2021/03/1000.001265.50260.50-11,563-0.06%
2021/03/0800.0015266.00270.00-151,558-0.96%
2021/03/0400.0070280.47280.00-701,540-4.54%
2021/03/0286293.5500.00286.50861,4925.76%
2021/02/251286.0000.00278.5011,3740.07%
2021/02/2300.001265.50267.00-11,286-0.08%
2021/01/2200.002268.00266.00-21,375-0.15%
2021/01/182272.502271.00272.0001,3170.00%
2021/01/151276.0000.00277.0011,3020.08%
2021/01/141263.0000.00263.0011,2310.08%
2021/01/111263.5000.00256.5011,1590.09%
2021/01/062236.256231.42222.00-41,046-0.38%
2021/01/0500.001230.00236.50-1986-0.10%
2020/12/072206.7500.00206.5021,0140.20%
2020/11/301212.0000.00212.0011,3030.08%
2020/11/276214.674213.50213.5021,3190.15%
2020/11/0400.001217.50213.00-11,508-0.07%
2020/11/0200.001222.50215.50-11,529-0.07%
2020/10/291224.0000.00222.5011,6430.06%
2020/10/221232.5000.00233.0011,7030.06%
2020/10/2000.001242.50235.00-11,724-0.06%
2020/10/191231.5000.00235.0011,7150.06%
2020/10/1200.001234.00234.50-11,729-0.06%
2020/09/291220.0000.00216.0012,0060.05%
2020/09/1800.002226.00227.50-22,406-0.08%
2020/09/172230.5000.00227.5022,4070.08%
2020/09/1600.002237.00234.00-22,425-0.08%
2020/09/152224.5000.00223.5022,5100.08%
2020/09/0700.009246.50237.00-92,417-0.37%
2020/08/2800.001208.00207.50-12,229-0.04%
2020/08/241196.5000.00196.0012,2560.04%
2020/08/209196.001193.50189.5082,2950.35%
2020/08/171204.001205.50204.0002,1980.00%
2020/07/291190.501194.00197.0002,1370.00%
2020/07/1700.001190.00190.00-12,160-0.05%
2020/07/101217.001207.00205.5002,1640.00%
2020/07/0700.001192.50188.00-11,973-0.05%
2020/07/062195.751200.00195.0011,9590.05%
2020/07/022190.501188.00188.0011,8570.05%
2020/06/0500.001165.00166.50-11,655-0.06%
2020/06/0100.002151.50154.50-21,542-0.13%
2020/05/291148.0000.00148.0011,5260.07%
2020/05/271156.5000.00156.5011,5010.07%
2020/05/2600.001147.00155.00-11,469-0.07%
2020/05/251145.0000.00145.0011,4570.07%
2020/05/2200.001150.50146.00-11,470-0.07%
2020/05/211152.501155.00151.5001,4700.00%
2020/05/201149.0000.00150.0011,4680.07%
2020/05/081164.0000.00163.5011,5220.07%
2020/05/0600.002160.00158.50-21,486-0.13%
2020/05/041152.5000.00154.0011,4230.07%
2020/04/301158.001157.00156.0001,4270.00%
2020/04/291158.0000.00158.0011,4040.07%
2020/04/0700.001137.00135.00-11,303-0.08%
2020/04/061135.0000.00134.5011,2980.08%
2020/04/0100.001130.00133.50-11,331-0.08%
2020/03/311127.0000.00126.0011,3010.08%
2020/03/303125.504121.38123.50-11,264-0.08%
2020/03/271124.501124.00124.5001,2480.00%
2020/03/261108.0000.00113.5011,2550.08%
2020/03/201105.50198.7095.0001,4290.00%
2020/03/192103.5000.00102.5021,3930.14%
2020/03/1800.002113.50113.50-21,418-0.14%
2019/12/3100.002175.00177.50-22,107-0.09%
2019/12/253175.831174.50174.0022,0210.10%
2019/12/2400.001178.00177.50-12,036-0.05%
2019/12/231172.5000.00174.5012,0320.05%
2019/12/191173.001175.00173.5001,9810.00%
2019/12/1600.001165.00166.00-11,763-0.06%
2019/12/101161.5000.00167.0011,6180.06%
2019/11/2500.001139.50138.00-11,498-0.07%
2019/11/221138.5000.00135.5011,5310.07%
2019/11/0600.001152.50151.50-11,424-0.07%
2019/11/051156.5000.00154.0011,4050.07%
2019/10/311156.0000.00153.0011,3660.07%
2019/10/2400.001145.50145.50-11,133-0.09%
2019/10/2300.001148.50144.00-11,105-0.09%
2019/09/0900.002125.50127.00-21,055-0.19%
2019/09/063130.1700.00126.0031,0480.29%
2019/09/0300.002133.00130.00-2947-0.21%
2019/08/302130.0000.00122.0028750.23%
2019/08/291130.0000.00126.0018460.12%
2019/08/283130.003125.17126.0007990.00%
2019/08/274122.504118.13122.5006980.00%
2019/08/261112.001113.00112.0006550.00%
2019/07/1500.001118.50118.50-1509-0.20%
2019/07/121120.006120.42122.00-5508-0.98%
2019/07/117122.211119.50119.0064941.21%
2019/05/2100.00188.1088.50-1305-0.33%
2019/05/20190.3000.0089.8013020.33%
鈺太四大業務熱轉UDN聯合新聞網－2024/08/21
MEMS麥克風廠鈺太（6679）昨（20）日參加櫃買中心舉辦的業績發表會，董事長邱景宏看好在AI手機、智慧車用、耳機、助......詳全文
鈺太今年營收估年增逾4成 挑戰歷史新高Anue鉅亨－2024/05/15
...詳全文
【新台股龍捲風】緯創目標價達標？台積電、鈺太攜手攻擊，農曆年前這檔務必要佈局Anue鉅亨－2024/01/25
...詳全文
鈺太 相關文章