嘉基 (6715)-統一-彰化券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
167.5
漲跌
▼1.5
漲幅
-0.89%
成交量
208張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	169.00	0	0.00	167.50	5	482	1.04%
2024/05/30	3	171.00	2	169.00	169.00	1	507	0.20%
2024/05/29	2	170.25	2	175.00	175.00	0	549	0.00%
2024/05/28	1	164.50	3	165.67	165.00	-2	573	-0.35%
2024/05/23	0	0.00	1	162.00	162.00	-1	622	-0.16%
2024/05/21	0	0.00	1	164.00	164.00	-1	640	-0.16%
2024/05/20	2	162.75	1	162.50	162.50	1	652	0.15%
2024/05/17	2	166.25	0	0.00	166.50	2	668	0.30%
2024/05/13	0	0.00	1	159.50	159.50	-1	715	-0.14%
2024/05/10	0	0.00	1	160.50	160.50	-1	716	-0.14%
2024/05/09	0	0.00	2	157.50	157.50	-2	719	-0.28%
2024/05/03	3	157.00	0	0.00	155.50	3	735	0.41%
2024/04/24	0	0.00	1	158.50	158.50	-1	746	-0.13%
2024/04/23	2	152.50	1	153.00	152.50	1	742	0.13%
2024/04/22	1	154.50	0	0.00	154.00	1	736	0.14%
2024/04/19	1	165.50	2	163.00	163.00	-1	732	-0.14%
2024/04/18	2	172.50	2	172.00	171.00	0	723	0.00%
2024/04/17	1	173.50	1	177.50	177.50	0	722	0.00%
2024/04/16	3	171.50	2	172.50	172.50	1	726	0.14%
2024/04/15	1	180.50	2	180.50	180.50	-1	733	-0.14%
2024/04/11	1	183.00	0	0.00	182.00	1	769	0.13%
2024/04/10	3	189.33	0	0.00	188.50	3	774	0.39%
2024/04/09	8	193.81	2	191.00	191.00	6	781	0.77%
2024/04/08	0	0.00	2	207.50	207.50	-2	792	-0.25%
2024/04/03	2	190.50	2	194.75	195.50	0	845	0.00%
2024/04/02	0	0.00	1	190.50	188.50	-1	861	-0.12%
2024/04/01	0	0.00	2	190.50	188.00	-2	891	-0.22%
2024/03/29	3	185.83	0	0.00	186.00	3	895	0.33%
2024/03/28	1	185.50	1.1	188.50	188.00	-0.1	902	-0.01%
2024/03/26	1	187.50	1	183.50	183.50	0	916	0.00%
2024/03/25	2	190.75	2	191.75	191.00	0	921	0.00%
2024/03/22	1	187.00	1	194.00	194.00	0	916	0.00%
2024/03/21	0	0.00	3	194.33	193.00	-3	909	-0.33%
2024/03/20	2	185.50	1	190.00	182.50	1	919	0.11%
2024/03/19	0	0.00	1	188.00	187.00	-1	916	-0.11%
2024/03/14	4	180.25	0	0.00	177.50	4	893	0.45%
2024/03/13	1	188.50	0	0.00	186.00	1	891	0.11%
2024/03/12	2	192.50	2	193.75	191.50	0	882	0.00%
2024/03/11	3	194.83	0	0.00	193.00	3	873	0.34%
2024/03/08	6	206.83	1	211.00	202.50	5	861	0.58%
2024/03/07	2	205.50	1	206.00	206.00	1	836	0.12%
2024/03/06	4	214.63	1	215.00	212.00	3	822	0.36%
2024/03/05	7	207.36	3	208.33	208.50	4	779	0.51%
2024/03/04	8	207.06	8	209.38	214.00	0	752	0.00%
2024/03/01	3	202.50	0	0.00	200.00	3	707	0.42%
2024/02/29	6	185.42	5	186.20	184.50	1	671	0.15%
2024/02/27	3	190.67	6	190.17	187.50	-3	660	-0.45%
2024/02/26	4	180.00	0	0.00	179.50	4	630	0.63%
2024/02/21	4	180.75	2	181.50	181.50	2	616	0.32%
2024/02/20	0	0.00	5	177.40	178.00	-5	605	-0.83%
2024/02/19	4	178.63	3	180.00	183.00	1	592	0.17%
2024/02/16	3	179.50	2	180.00	180.00	1	579	0.17%
2024/02/15	0	0.00	3	169.00	170.00	-3	556	-0.54%
2024/02/05	2	158.00	0	0.00	160.00	2	543	0.37%
2024/02/02	1	159.00	0	0.00	160.50	1	544	0.18%
2024/02/01	2	159.75	0	0.00	160.00	2	550	0.36%
2024/01/31	9	161.39	0	0.00	160.00	9	557	1.62%
2024/01/30	0	0.00	7	160.50	161.00	-7	553	-1.26%
2024/01/18	1	151.50	0	0.00	151.50	1	537	0.19%
2024/01/15	1	156.50	0	0.00	156.50	1	534	0.19%
2024/01/12	2	158.00	0	0.00	158.00	2	535	0.37%
2024/01/11	1	158.00	2	159.00	159.00	-1	538	-0.19%
2024/01/08	2	151.75	0	0.00	151.50	2	522	0.38%
2024/01/03	1	161.50	1	163.50	163.50	0	493	0.00%
2024/01/02	2	163.25	0	0.00	163.00	2	491	0.41%
2023/12/29	2	169.50	2	170.50	170.50	0	476	0.00%
2023/12/27	0	0.00	1	158.50	164.50	-1	382	-0.26%
2023/12/21	0	0.00	5	157.80	155.50	-5	345	-1.45%
2023/12/20	8	152.69	3	158.00	158.50	5	339	1.47%
2023/12/18	1	156.50	0	0.00	152.00	1	347	0.29%
2023/12/14	1	147.00	1	147.50	149.50	0	357	0.00%
2023/10/03	0	0.00	1	154.00	152.50	-1	544	-0.18%
2023/10/02	1	157.50	0	0.00	156.00	1	541	0.18%
2023/09/27	0	0.00	2	156.50	156.50	-2	542	-0.37%
2023/09/26	2	157.75	0	0.00	157.50	2	537	0.37%
2023/09/14	1	157.50	2	159.25	159.50	-1	344	-0.29%
2023/09/13	3	146.50	3	147.00	145.00	0	290	0.00%
2023/09/01	0	0.00	10	128.00	127.50	-10	204	-4.89%
2023/08/31	10	127.25	0	0.00	130.00	10	202	4.93%
2023/08/30	0	0.00	1	124.50	124.00	-1	196	-0.51%
2023/08/28	1	124.50	0	0.00	122.50	1	197	0.51%
2023/04/19	1	163.50	1	161.50	159.50	0	1,300	0.00%
2023/04/10	0	0.00	1	166.00	166.50	-1	1,194	-0.08%
2023/04/07	1	169.00	0	0.00	168.00	1	1,189	0.08%
2023/03/29	0	0.00	2	163.50	161.50	-2	1,073	-0.19%
2023/03/28	2	165.25	0	0.00	165.50	2	1,059	0.19%
2023/03/27	0	0.00	3	164.17	162.50	-3	1,029	-0.29%
2023/03/23	2	171.50	1	174.50	168.00	1	987	0.10%
2023/03/22	4	169.00	4	171.00	173.50	0	940	0.00%
2023/03/21	2	158.25	2	159.25	158.00	0	898	0.00%
2023/03/20	2	154.50	0	0.00	155.00	2	784	0.26%
2023/02/23	0	0.00	1	152.00	152.00	-1	574	-0.17%
2023/02/21	5	147.80	4	152.38	152.00	1	517	0.19%
2023/02/20	1	146.50	3	148.00	147.00	-2	476	-0.42%
2023/02/17	3	140.67	1	135.50	141.00	2	407	0.49%
2023/02/08	1	137.00	0	0.00	137.00	1	374	0.27%
2022/10/26	0	0.00	10	103.80	107.00	-10	410	-2.44%
2022/10/11	4	139.88	0	0.00	137.00	4	460	0.87%
2022/10/07	1	141.00	0	0.00	141.50	1	454	0.22%
2022/09/27	1	135.00	1	139.00	141.50	0	586	0.00%
2022/09/23	3	149.50	0	0.00	148.50	3	599	0.50%
2022/09/22	1	147.00	0	0.00	147.00	1	604	0.17%
2022/09/21	1	148.50	0	0.00	146.50	1	623	0.16%
2022/08/17	0	0.00	1	150.50	151.50	-1	990	-0.10%
2022/08/10	1	163.50	0	0.00	162.50	1	951	0.11%
2022/08/09	0	0.00	1	166.50	167.00	-1	926	-0.11%
2022/08/04	1	151.50	0	0.00	150.50	1	879	0.11%
2022/07/08	4	157.63	4	159.25	157.00	0	646	0.00%
2022/06/24	0	0.00	1	144.00	145.00	-1	464	-0.22%
2022/06/23	1	142.00	0	0.00	141.50	1	404	0.25%
2022/06/16	2	131.00	2	134.50	127.50	0	275	0.00%
2022/04/26	0	0.00	0.3	100.00	102.00	-0.3	43	-0.63%
2022/02/14	0	0.00	6	117.75	116.50	-6	45	-13.27%
2022/01/24	1	118.50	0	0.00	119.00	1	43	2.29%
2022/01/21	2	120.25	0	0.00	120.00	2	45	4.44%
2022/01/20	3	122.00	0	0.00	122.50	3	45	6.63%
2021/04/15	0	0.00	5	120.10	121.00	-5	77	-6.42%
2021/04/12	0	0.00	4	121.00	121.00	-4	81	-4.89%
2021/03/23	1	125.50	0	0.00	125.50	1	79	1.26%
2021/03/15	1	127.00	0	0.00	128.00	1	92	1.08%
2021/03/12	2	127.75	0	0.00	127.00	2	93	2.14%
2021/02/24	5	130.90	0	0.00	128.50	5	105	4.73%
2021/02/17	0	0.00	1	126.50	124.00	-1	107	-0.93%
2021/02/05	2	124.75	4	125.50	125.50	-2	108	-1.84%
2021/02/04	3	119.00	0	0.00	125.50	3	109	2.75%
2021/02/02	0	0.00	1	117.00	115.00	-1	109	-0.91%
2021/02/01	1	116.50	0	0.00	117.00	1	110	0.90%
2020/08/20	0	0.00	1	129.00	129.00	-1	997	-0.10%
2020/07/17	0	0.00	9	152.72	150.00	-9	889	-1.01%
2020/07/15	1	163.00	0	0.00	156.50	1	875	0.11%
2020/07/10	0	0.00	1	161.00	161.00	-1	828	-0.12%
2020/07/09	1	171.00	0	0.00	173.50	1	796	0.13%
2020/07/07	0	0.00	6	166.83	159.00	-6	704	-0.85%
2020/07/06	5	160.30	0	0.00	161.00	5	655	0.76%
2020/07/03	1	149.00	0	0.00	146.50	1	599	0.17%
2020/07/02	1	143.50	0	0.00	141.50	1	565	0.18%
2020/06/30	0	0.00	5	142.00	143.50	-5	550	-0.91%
2020/06/23	1	144.00	0	0.00	144.50	1	525	0.19%
2020/06/22	2	145.75	0	0.00	145.00	2	518	0.39%
2020/06/19	3	143.67	2	144.50	144.50	1	504	0.20%
2020/06/18	2	143.00	10	133.05	144.00	-8	487	-1.64%
2020/06/17	4	134.00	1	138.00	133.50	3	465	0.64%
2020/06/16	1	134.50	0	0.00	135.00	1	464	0.22%
2020/06/12	1	129.00	1	132.00	135.50	0	463	0.00%
2020/06/11	2	139.00	0	0.00	137.50	2	461	0.43%
2020/06/10	4	139.13	0	0.00	140.50	4	454	0.88%
2020/06/08	2	141.50	0	0.00	140.00	2	453	0.44%
2020/06/05	0	0.00	12	123.29	135.00	-12	427	-2.81%
2020/05/29	0	0.00	1	116.50	117.50	-1	404	-0.25%
2020/05/28	3	113.17	7	113.57	113.50	-4	409	-0.98%
2020/05/27	3	122.83	0	0.00	122.00	3	396	0.76%
2020/05/26	9	120.44	1	120.00	123.50	8	402	1.99%
2020/05/22	1	122.50	2	121.75	117.00	-1	389	-0.26%
2020/05/21	2	118.00	0	0.00	121.00	2	377	0.53%
2020/05/18	0	0.00	1	102.50	102.00	-1	382	-0.26%
2020/05/15	1	102.50	0	0.00	102.00	1	395	0.25%
2020/05/13	0	0.00	1	103.00	100.50	-1	454	-0.22%
2020/04/08	0	0.00	1	87.90	87.90	-1	676	-0.15%
2020/04/07	0	0.00	3	85.73	86.20	-3	675	-0.44%
2020/04/06	0	0.00	4	79.58	82.50	-4	669	-0.60%
2020/03/30	1	70.70	2	73.55	74.50	-1	676	-0.15%
2020/03/27	2	73.10	1	75.50	73.80	1	689	0.15%
2020/03/25	2	74.30	1	77.70	73.80	1	687	0.15%
2020/03/24	0	0.00	2	71.95	71.90	-2	686	-0.29%
2020/03/23	0	0.00	5	67.30	67.00	-5	683	-0.73%
2020/03/20	0	0.00	2	69.15	69.30	-2	680	-0.29%
2020/03/19	2	64.55	0	0.00	63.00	2	677	0.30%
2020/03/18	2	70.30	1	72.80	69.90	1	672	0.15%
2020/03/17	2	71.30	2	72.50	71.00	0	668	0.00%
2020/03/16	2	75.20	0	0.00	73.10	2	663	0.30%
2020/03/12	1	81.30	4	88.00	81.40	-3	649	-0.46%
2020/03/11	1	91.50	2	92.75	90.20	-1	636	-0.16%
2020/03/10	2	89.50	1	91.00	91.50	1	633	0.16%
2020/03/09	3	96.10	0	0.00	92.00	3	625	0.48%
2020/03/05	2	102.00	1	103.00	103.00	1	613	0.16%
2020/03/04	1	99.80	0	0.00	100.00	1	608	0.16%
2020/03/03	1	101.00	2	104.50	103.50	-1	602	-0.17%
2020/02/27	1	108.50	0	0.00	103.00	1	586	0.17%
2020/02/07	4	103.75	0	0.00	103.50	4	329	1.21%
2020/01/31	2	96.10	0	0.00	97.00	2	280	0.71%
2020/01/17	0	0.00	1	106.50	108.50	-1	242	-0.41%
2020/01/16	5	105.50	0	0.00	105.00	5	222	2.25%
2020/01/15	8	100.69	0	0.00	101.50	8	202	3.95%
2019/12/27	0	0.00	1	92.30	92.30	-1	112	-0.89%
2019/12/18	2	91.50	0	0.00	91.60	2	104	1.92%