昇佳電子 (6732)-統一-彰化券商分點個股進出

台股 » 個股 » 昇佳電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇佳電子

(6732)

可現股當沖

股價
336.5
漲跌
▲12.0
漲幅
+3.70%
成交量
314張
產業
上櫃半導體類股
177人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇佳電子 (6732)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	331.00	1	330.50	331.00	0	597	0.00%
2024/05/09	0.1	338.00	0	0.00	331.50	0.1	607	0.02%
2024/05/08	1	345.00	1	343.50	343.00	0	624	0.00%
2024/05/06	0	0.00	1	341.00	341.50	-1	664	-0.15%
2024/04/30	1	339.00	1	341.50	342.50	0	683	0.00%
2024/04/29	1	338.00	0	0.00	339.50	1	688	0.15%
2024/04/23	1	325.00	0	0.00	325.50	1	706	0.14%
2024/04/19	0	0.00	21.1	338.06	327.00	-21.1	727	-2.90%
2024/04/11	0	0.00	1	382.50	380.00	-1	733	-0.14%
2024/04/10	1	387.50	0.1	386.50	385.50	0.9	731	0.12%
2024/04/09	1	395.00	0.2	387.75	385.00	0.8	731	0.11%
2024/04/02	2	419.00	1	425.00	424.50	1	738	0.14%
2024/03/25	1.4	418.82	0.3	423.67	423.50	1.1	777	0.14%
2024/03/22	0	0.00	1	404.50	415.00	-1	770	-0.13%
2024/03/21	2	402.25	0	0.00	406.50	2	790	0.25%
2024/03/19	0.2	401.50	1	403.50	401.00	-0.8	818	-0.10%
2024/03/18	1	402.50	0	0.00	407.50	1	825	0.12%
2024/03/11	0.1	421.00	0	0.00	409.00	0.1	851	0.01%
2024/03/08	0	0.00	1	412.00	417.50	-1	855	-0.12%
2024/03/07	0	0.00	1.1	435.48	430.00	-1.1	852	-0.12%
2024/03/04	1	473.50	0	475.50	472.00	1	855	0.11%
2024/03/01	0	0.00	5.1	475.76	473.00	-5.1	869	-0.59%
2024/02/29	3	465.83	0	0.00	468.50	3	887	0.34%
2024/02/27	4.1	465.28	1.1	462.43	460.00	3.1	906	0.34%
2024/02/26	2	473.25	13.1	476.87	468.00	-11.1	916	-1.21%
2024/02/23	0	0.00	2	460.50	457.00	-2	885	-0.23%
2024/02/21	1	443.50	1	447.50	443.50	0	921	0.00%
2024/02/20	2	452.25	0.1	457.00	451.00	2	936	0.21%
2024/02/19	1	461.00	0.1	459.50	455.50	0.9	943	0.10%
2024/02/16	0.2	448.31	0	0.00	447.00	0.2	954	0.02%
2024/02/15	1	438.00	3	450.96	450.50	-2	973	-0.21%
2024/02/02	2	437.25	0	0.00	435.50	2	1,001	0.20%
2024/02/01	1.1	442.39	1	441.50	443.00	0.1	1,016	0.01%
2024/01/31	0.1	440.00	1.2	447.71	450.00	-1.2	1,041	-0.11%
2024/01/30	1	444.50	0.3	440.50	443.50	0.7	1,071	0.06%
2024/01/29	1	435.00	4.1	439.07	434.00	-3.1	1,093	-0.28%
2024/01/26	0	0.00	0	411.00	424.50	0	1,149	0.00%
2024/01/25	0	0.00	0.1	411.00	409.50	-0.1	1,186	0.00%
2024/01/23	1	414.50	1	417.50	417.50	0	1,220	0.00%
2024/01/22	1	409.00	2	412.25	412.00	-1	1,238	-0.08%
2024/01/19	1	405.00	0	0.00	406.50	1	1,240	0.08%
2024/01/18	0.3	406.80	1	403.50	401.00	-0.8	1,241	-0.06%
2024/01/17	1	414.50	1	411.50	411.50	0	1,243	0.00%
2024/01/15	0	0.00	3.1	427.14	425.00	-3.1	1,268	-0.24%
2024/01/11	1.2	403.70	0	400.00	402.50	1.1	1,315	0.09%
2024/01/10	0.1	400.00	0	0.00	402.00	0.1	1,327	0.00%
2024/01/09	0.2	411.25	2	411.00	403.50	-1.8	1,340	-0.13%
2024/01/08	3	416.83	1	426.00	412.00	2	1,355	0.15%
2024/01/05	1	423.00	2	428.00	423.50	-1	1,398	-0.07%
2024/01/04	2	419.25	3	424.33	424.00	-1	1,413	-0.07%
2024/01/03	1	418.00	0	0.00	418.00	1	1,432	0.07%
2024/01/02	2	428.75	0	0.00	428.50	2	1,443	0.14%
2023/12/28	2	439.49	2	436.75	439.50	0	1,461	0.00%
2023/12/27	2	422.50	3	435.17	423.00	-1	1,443	-0.07%
2023/12/25	0	425.50	0	0.00	427.00	0	1,432	0.00%
2023/12/22	1.1	414.38	0	0.00	410.00	1.1	1,431	0.07%
2023/12/20	2	423.25	2	429.00	419.50	0	1,477	0.00%
2023/12/19	2	421.00	2	421.00	422.00	0	1,477	0.00%
2023/12/18	4.3	428.23	2	422.50	422.00	2.3	1,483	0.16%
2023/12/15	1	451.00	1	440.50	439.50	0	1,464	0.00%
2023/12/14	1	457.00	1	448.50	455.00	0	1,464	0.00%
2023/12/13	2	433.00	2	437.50	439.00	0	1,452	0.00%
2023/12/11	1	452.50	0	0.00	447.00	1	1,457	0.07%
2023/12/07	2	456.25	2	459.75	451.50	0	1,489	0.00%
2023/12/06	0	0.00	1	453.50	456.50	-1	1,491	-0.07%
2023/12/05	2	444.75	1	443.00	444.50	1	1,513	0.07%
2023/12/04	2	454.50	0	0.00	455.50	2	1,516	0.13%
2023/12/01	4	457.24	2	459.25	456.50	2	1,539	0.13%
2023/11/30	6	467.67	3	469.17	464.00	3	1,584	0.19%
2023/11/29	3	460.67	1	462.00	462.00	2	1,616	0.12%
2023/11/28	5	457.00	4	458.13	460.50	1	1,631	0.06%
2023/11/27	6	481.83	2	479.50	465.50	4	1,608	0.25%
2023/11/24	0	0.00	3	495.00	491.50	-3	1,584	-0.19%
2023/11/22	7	488.14	3	494.00	485.50	4	1,518	0.26%
2023/11/21	3	485.67	4	487.25	487.50	-1	1,499	-0.07%
2023/11/20	5	482.00	3	483.83	476.00	2	1,476	0.14%
2023/11/17	2	469.75	2	478.25	478.50	0	1,440	0.00%
2023/11/16	3	480.17	1	483.00	474.00	2	1,423	0.14%
2023/11/15	2	483.50	1	475.50	476.00	1	1,409	0.07%
2023/11/14	1	478.00	1	486.00	488.00	0	1,382	0.00%
2023/11/13	2	494.00	1	508.00	487.50	1	1,362	0.07%
2023/11/10	4	510.00	2	505.00	497.50	2	1,343	0.15%
2023/11/09	4	506.75	1	504.00	504.00	3	1,320	0.23%
2023/11/08	1	508.00	1	532.00	511.00	0	1,301	0.00%
2023/11/07	7	521.71	5	521.40	527.00	2	1,266	0.16%
2023/11/06	5	490.50	4	498.75	500.00	1	1,227	0.08%
2023/11/03	3.1	474.13	11	468.55	487.00	-7.9	1,193	-0.66%
2023/11/02	1	459.00	8	449.50	462.50	-7	1,121	-0.62%
2023/11/01	4	421.63	4	425.25	420.50	0	1,082	0.00%
2023/10/31	5	427.40	4	442.75	420.00	1	1,102	0.09%
2023/10/30	0	0.00	4	424.38	429.00	-4	1,109	-0.36%
2023/10/27	1	408.50	0	0.00	406.00	1	1,087	0.09%
2023/10/26	2	412.75	1	418.00	412.50	1	1,084	0.09%
2023/10/25	4	424.00	1	433.50	421.00	3	1,083	0.28%
2023/10/24	2	425.00	3	425.83	426.50	-1	1,081	-0.09%
2023/10/23	10	429.15	2	424.00	415.50	8	1,076	0.74%
2023/10/20	6	434.75	4	442.88	447.50	2	1,057	0.19%
2023/10/19	6	418.58	8	429.13	439.00	-2	1,038	-0.19%
2023/10/18	1	410.50	2	420.75	421.00	-1	1,002	-0.10%
2023/10/17	6	418.75	1	424.00	416.00	5	986	0.51%
2023/10/16	4	413.13	16	409.22	410.00	-12	966	-1.24%
2023/10/13	0	0.00	6	413.17	414.50	-6	947	-0.63%
2023/10/12	1	380.50	1	388.00	395.50	0	901	0.00%
2023/10/11	3	372.50	2	374.75	378.00	1	893	0.11%
2023/10/06	8	392.56	1	384.00	384.00	7	876	0.80%
2023/10/05	1	394.00	2	391.50	398.00	-1	866	-0.12%
2023/10/04	4	382.88	1	384.50	384.50	3	848	0.35%
2023/10/03	1	383.50	1	389.00	387.50	0	840	0.00%
2023/09/28	2	384.75	0	0.00	383.00	2	834	0.24%
2023/09/27	4	389.50	2.2	392.47	388.00	1.8	829	0.22%
2023/09/26	5	395.70	10	394.70	394.50	-5	817	-0.61%
2023/09/25	5	375.90	3	377.20	381.50	2	770	0.26%
2023/09/22	0	0.00	4	370.63	375.50	-4	771	-0.52%
2023/09/21	5	362.40	3	365.83	366.50	2	783	0.26%
2023/09/20	5	376.40	5.2	376.03	372.50	-0.2	775	-0.03%
2023/09/19	2	388.50	3	383.33	377.00	-1	775	-0.13%
2023/09/18	4	380.63	5	383.28	385.50	-1	770	-0.13%
2023/09/15	4	383.25	2	391.00	378.00	2	761	0.26%
2023/09/14	4	379.00	3	382.50	382.50	1	754	0.13%
2023/09/13	7	382.36	4	383.00	377.50	3	743	0.40%
2023/09/12	3	364.67	3	369.17	372.00	0	707	0.00%
2023/09/11	3	368.00	3	373.17	369.50	0	700	0.00%
2023/09/08	6	373.75	4	371.00	366.50	2	688	0.29%
2023/09/06	3	379.17	10	374.75	377.00	-7	672	-1.04%
2023/09/05	9	382.72	5.1	387.61	387.00	3.9	651	0.60%
2023/09/04	1	374.50	9	361.06	376.00	-8	625	-1.28%
2023/09/01	8	347.06	4	350.00	342.00	4	606	0.66%
2023/08/31	0	0.00	4	333.63	335.00	-4	580	-0.69%
2023/08/30	0	0.00	3	331.14	331.00	-3	580	-0.52%
2023/08/29	1	307.00	0	0.00	308.50	1	574	0.17%
2023/08/28	1	298.00	1	306.50	304.50	0	580	0.00%
2023/08/25	0	0.00	1	301.00	298.00	-1	581	-0.17%
2023/08/24	2	295.25	1	298.50	293.50	1	592	0.17%
2023/08/23	1	295.50	0	0.00	298.00	1	597	0.17%
2023/08/18	2	302.25	2	301.50	298.50	0	612	0.00%
2023/08/17	0	0.00	2	312.00	308.50	-2	621	-0.32%
2023/08/16	3	310.00	1	311.00	311.00	2	625	0.32%
2023/08/10	3	312.17	1	310.00	306.50	2	637	0.31%
2023/08/08	0.1	320.00	0	0.00	321.00	0.1	638	0.02%
2023/08/07	0.1	330.00	3	329.17	331.00	-2.9	637	-0.45%
2023/08/04	4	339.38	6	340.83	339.00	-2	633	-0.32%
2023/08/02	1	326.00	3	328.33	320.00	-2	609	-0.33%
2023/08/01	2	304.50	0	0.00	302.50	2	586	0.34%
2023/07/28	1	290.00	1	300.50	303.50	0	622	0.00%
2023/07/26	2	281.75	2	283.00	280.50	0	644	0.00%
2023/07/21	0.1	303.00	0	0.00	303.00	0.1	680	0.01%
2023/07/17	1	311.50	0	0.00	310.50	1	743	0.13%
2023/07/14	3.1	320.90	3	321.50	317.00	0.1	748	0.01%
2023/07/11	1	335.50	1	336.00	328.00	0	829	0.00%
2023/07/06	0.1	331.00	0	0.00	327.00	0.1	924	0.01%
2023/07/03	1	323.50	0	0.00	323.00	1	966	0.10%
2023/06/30	2	326.00	1	322.50	325.00	1	975	0.10%
2023/06/29	1.1	328.00	0	0.00	333.00	1.1	971	0.11%
2023/06/28	1.1	313.27	1	312.00	308.00	0.1	962	0.01%
2023/06/27	1	312.00	0	0.00	310.50	1	970	0.10%
2023/06/21	0.1	334.00	0	0.00	330.50	0.1	974	0.01%
2023/06/20	2	328.75	0	0.00	327.50	2	978	0.20%
2023/06/19	4	331.13	0	0.00	333.50	4	976	0.41%
2023/06/16	2	330.25	0	0.00	328.50	2	981	0.20%
2023/06/15	0	0.00	4	336.50	334.00	-4	998	-0.40%
2023/06/14	0	0.00	3	330.33	328.00	-3	1,029	-0.29%
2023/06/13	2	336.25	1	344.50	334.00	1	1,032	0.10%
2023/06/12	2	330.25	0	0.00	332.50	2	1,031	0.19%
2023/06/09	2	345.00	3	344.17	343.00	-1	1,021	-0.10%
2023/06/08	4	337.38	3	342.17	342.50	1	1,023	0.10%
2023/06/07	1	338.50	4	333.38	337.50	-3	1,006	-0.30%
2023/06/06	3	315.17	0	0.00	310.50	3	1,005	0.30%
2023/06/05	1	313.50	1	320.00	320.00	0	1,045	0.00%
2023/06/02	1	311.50	1	319.00	315.00	0	1,083	0.00%
2023/05/30	8	317.63	0	0.00	312.00	8	1,095	0.73%
2023/05/22	1	338.00	1	341.00	335.50	0	1,227	0.00%
2023/05/19	2	336.00	2	340.25	335.50	0	1,223	0.00%
2023/05/18	1	335.50	1	339.50	335.50	0	1,219	0.00%
2023/05/12	1	329.00	1	329.00	332.00	0	1,204	0.00%
2023/05/11	1	336.00	1	339.00	327.50	0	1,206	0.00%
2023/05/09	1	335.00	1	338.00	334.50	0	1,209	0.00%
2023/05/08	2	338.00	1	334.00	332.00	1	1,203	0.08%
2023/05/05	1	334.50	1	339.50	335.00	0	1,194	0.00%
2023/04/26	0	343.50	0	0.00	345.50	0	1,145	0.00%
2023/04/21	1	392.50	1	402.00	382.00	0	1,086	0.00%
2023/04/20	2	390.50	1	393.00	388.50	1	1,064	0.09%
2023/04/18	0	0.00	2	412.75	401.00	-2	1,030	-0.19%
2023/04/17	1	414.50	0	0.00	408.50	1	1,008	0.10%
2023/04/14	2	424.73	1.1	423.00	424.00	0.9	982	0.10%
2023/04/12	1	393.50	2	408.00	391.50	-1	892	-0.11%
2023/04/11	1	370.00	0	0.00	396.00	1	846	0.12%
2023/03/28	0	0.00	1	354.00	346.50	-1	722	-0.14%
2023/03/27	0	0.00	1	362.00	362.00	-1	709	-0.14%
2023/03/22	1	376.50	0	0.00	377.00	1	682	0.15%
2023/03/20	1	397.50	0	0.00	382.00	1	661	0.15%
2023/03/15	1	372.00	1	365.50	365.00	0	599	0.00%
2023/03/14	0	352.00	0	0.00	352.00	0	588	0.00%
2023/03/10	0	0.00	0.1	377.28	372.50	-0.1	567	-0.01%
2023/03/08	3	387.00	3	386.50	387.50	0	530	0.00%
2023/03/07	1	381.50	3	378.00	373.00	-2	486	-0.41%
2023/03/06	1	368.00	4	364.50	360.00	-3	441	-0.68%
2023/03/02	0	0.00	1	345.00	347.00	-1	415	-0.24%
2023/02/24	8	357.75	2	377.25	360.50	6	398	1.51%
2023/02/23	0	0.00	0.3	360.10	370.50	-0.3	356	-0.07%
2023/02/22	0	0.00	0.1	340.50	337.00	-0.1	319	-0.02%
2023/02/20	1	297.00	0	0.00	297.50	1	240	0.42%
2023/02/16	0	0.00	0.1	290.00	288.50	-0.1	233	-0.02%
2023/02/15	0	0.00	0.1	283.00	283.50	-0.1	231	-0.04%
2023/02/13	0	0.00	0	294.00	289.50	0	227	-0.01%
2023/02/06	0	0.00	1	290.00	294.50	-1	197	-0.51%
2023/02/01	2	287.50	6	277.14	295.00	-4	177	-2.26%
2023/01/31	0	0.00	5	272.04	275.00	-5	155	-3.24%
2023/01/30	0	0.00	3	260.17	260.50	-3	133	-2.25%
2023/01/17	1	238.00	0	0.00	237.00	1	130	0.77%
2022/12/30	0	214.50	0	0.00	213.50	0	128	0.02%
2022/12/26	1	217.00	0	0.00	216.50	1	127	0.79%
2022/12/19	1	232.50	0	0.00	231.50	1	132	0.75%
2022/12/16	2	236.25	0	0.00	236.50	2	133	1.50%
2022/12/15	1	239.00	0	0.00	240.50	1	134	0.75%
2022/12/14	1	240.00	0	0.00	239.50	1	133	0.75%
2022/12/13	3	235.33	0	0.00	234.50	3	132	2.27%
2022/12/12	3	233.33	0	0.00	236.00	3	133	2.25%
2022/12/02	0	0.00	0	248.50	247.50	0	134	-0.02%
2022/12/01	0	0.00	9	243.61	248.50	-9	136	-6.61%
2022/11/29	5	234.20	0	0.00	232.00	5	141	3.53%
2022/11/24	0	0.00	2	241.00	244.00	-2	159	-1.26%
2022/11/22	2	229.04	0	0.00	230.00	2	157	1.29%
2022/11/21	4	236.50	0	0.00	235.50	4	158	2.53%
2022/11/17	0	0.00	0	250.00	253.50	0	151	-0.02%
2022/11/15	0	0.00	3	234.17	236.00	-3	144	-2.07%
2022/11/14	1	229.00	1	235.00	230.50	0	143	0.00%
2022/11/11	0	0.00	12	233.63	230.50	-12	143	-8.39%
2022/11/08	3	228.17	0	0.00	225.50	3	142	2.10%
2022/11/03	1	206.00	0	0.00	208.50	1	139	0.72%
2022/11/02	0	0.00	5	210.30	210.50	-5	141	-3.54%
2022/11/01	1	202.00	1	206.00	206.50	0	141	0.00%
2022/10/28	2	190.00	0	0.00	188.00	2	138	1.45%
2022/10/27	2	201.50	0	0.00	201.50	2	138	1.45%
2022/10/26	2	199.01	0	0.00	198.00	2	138	1.46%
2022/10/24	2	214.00	0	0.00	209.50	2	140	1.43%
2022/10/17	0	213.50	0	0.00	219.50	0	147	0.01%
2022/10/12	1	217.00	1	218.50	219.00	0	149	0.00%
2022/09/27	0	215.00	0	0.00	220.00	0	168	0.02%
2022/09/26	2.2	221.48	0	0.00	213.00	2.2	171	1.29%
2022/09/23	0.1	236.00	0	0.00	235.00	0.1	176	0.03%
2022/09/20	0.1	248.00	0	0.00	248.00	0.1	186	0.03%
2022/09/19	4	244.75	0	0.00	244.00	4	189	2.11%
2022/09/16	0.1	248.50	0	0.00	245.00	0.1	193	0.05%
2022/09/06	1	251.50	0	0.00	246.00	1	199	0.50%
2022/09/05	1.1	277.55	2	276.00	262.00	-0.9	195	-0.46%
2022/09/01	2	311.25	0.1	309.00	289.50	2	188	1.03%
2022/08/31	0	0.00	0.1	305.00	305.00	-0.1	177	-0.06%
2022/07/19	0	0.00	1	265.00	265.00	-1	235	-0.42%
2022/07/18	1	260.00	0	0.00	260.50	1	237	0.42%
2022/07/12	0.1	238.50	0	0.00	238.50	0.1	244	0.04%
2022/07/07	0.1	240.00	0	0.00	251.50	0.1	236	0.04%
2022/07/05	1	259.50	1	246.50	255.00	0	231	0.00%
2022/07/04	1.1	260.36	1	254.50	252.50	0.1	229	0.04%
2022/07/01	0	0.00	0.1	256.00	261.00	-0.1	226	-0.02%
2022/06/28	0.1	270.00	0	0.00	269.00	0.1	214	0.05%
2022/06/27	0	289.50	0	284.00	283.50	0	211	0.00%
2022/06/23	0	0.00	0.1	293.50	287.50	-0.1	205	-0.02%
2022/06/22	0	0.00	0.1	303.50	300.00	-0.1	202	-0.02%
2022/06/21	0.1	305.30	0	0.00	305.00	0.1	201	0.02%
2022/06/20	0	0.00	0.2	300.67	296.00	-0.2	201	-0.07%
2022/06/17	0	0.00	0.1	316.50	316.00	-0.1	195	-0.03%
2022/06/16	0	0.00	0.1	319.00	317.50	-0.1	196	-0.03%
2022/05/17	0	324.33	0	0.00	322.50	0	191	0.02%
2022/05/13	0.1	319.25	0	0.00	324.00	0.1	189	0.03%
2022/05/12	0	0.00	0	310.00	310.00	0	186	-0.02%
2022/05/10	0.2	306.12	0	0.00	309.00	0.2	180	0.08%
2022/05/09	0	0.00	0.1	306.15	312.00	-0.1	173	-0.06%
2022/05/05	0.1	350.67	0	0.00	341.50	0.1	160	0.04%
2022/05/04	0.1	342.14	0	0.00	344.00	0.1	159	0.07%
2022/05/03	0	342.57	0	0.00	339.00	0	161	0.02%
2022/04/29	0	344.00	0	0.00	337.50	0	160	0.00%
2022/04/27	0	0.00	0.3	348.35	349.50	-0.3	155	-0.22%
2022/03/22	0.1	430.00	0	0.00	429.00	0.1	186	0.05%
2022/03/21	0	438.00	0	0.00	434.00	0	187	0.01%
2022/03/08	0.1	394.00	0	0.00	391.00	0.1	215	0.05%
2022/01/19	0.1	448.50	1	447.00	445.00	-0.9	330	-0.27%
2021/12/15	0	495.00	0	0.00	496.50	0	413	0.00%
2021/12/08	0	0.00	1	497.00	493.00	-1	409	-0.24%
2021/12/07	1.1	515.80	0	0.00	506.00	1.1	412	0.26%
2021/12/06	0	0.00	1	499.00	497.50	-1	414	-0.24%
2021/12/03	1.1	496.10	0	0.00	496.00	1.1	421	0.25%
2021/11/29	0.1	500.00	0	0.00	500.00	0.1	427	0.02%
2021/11/18	1	549.10	2	555.00	549.00	-1	447	-0.22%
2021/11/17	1	544.00	0	0.00	542.00	1	448	0.22%
2021/11/12	1	530.00	1	530.00	529.00	0	483	0.00%
2021/11/10	0.1	535.20	0	0.00	536.00	0.1	479	0.01%
2021/11/09	0	537.00	5	532.80	534.00	-5	481	-1.03%
2021/11/08	2	565.03	7	570.86	568.00	-5	476	-1.05%
2021/11/05	0	564.00	4	561.25	563.00	-4	481	-0.83%
2021/11/04	2	557.50	0	0.00	559.00	2	487	0.41%
2021/11/03	4	557.78	5	565.20	557.00	-1	492	-0.20%
2021/11/02	8	558.38	0	0.00	550.00	8	491	1.63%
2021/11/01	5	565.61	0	0.00	568.00	5	489	1.02%
2021/10/29	1	579.00	0	0.00	579.00	1	489	0.20%
2021/10/27	0	0.00	2	562.00	607.00	-2	491	-0.41%
2021/10/26	3	559.67	4	560.75	552.00	-1	517	-0.19%
2021/10/25	5	534.61	1	538.00	535.00	4	523	0.77%
2021/10/22	0.1	532.00	3	531.33	540.00	-3	528	-0.56%
2021/10/21	3	530.86	0	0.00	525.00	3	531	0.57%
2021/10/20	3	539.73	3	545.00	540.00	0	539	0.01%
2021/10/19	0	552.00	2	546.50	548.00	-2	556	-0.35%
2021/10/18	2	523.50	0	0.00	524.00	2	560	0.36%
2021/10/08	0	565.37	1	573.00	556.00	-1	539	-0.18%
2021/10/07	1	571.21	0	0.00	572.00	1	536	0.19%
2021/10/05	0.1	570.00	1	562.00	566.00	-0.9	533	-0.17%
2021/10/04	1	563.00	0	0.00	557.00	1	529	0.19%
2021/09/27	0	651.00	0	0.00	649.00	0	489	0.00%
2021/09/17	0	670.00	0	0.00	675.00	0	495	0.00%
2021/09/16	0	662.00	0	0.00	660.00	0	495	0.00%
2021/09/15	0.1	658.84	0	0.00	653.00	0.1	491	0.03%
2021/09/13	0.1	683.75	0	0.00	679.00	0.1	494	0.02%
2021/09/10	0	695.60	0	0.00	692.00	0	505	0.00%
2021/08/26	0.1	730.00	0	0.00	720.00	0.1	536	0.02%
2021/08/20	0	0.00	0.1	796.00	755.00	-0.1	496	-0.02%
2021/08/19	0	0.00	1	748.00	750.00	-1	481	-0.21%
2021/08/18	2	703.00	1	718.00	721.00	1	465	0.21%
2021/07/30	1	848.00	1.1	830.73	830.00	-0.1	444	-0.02%
2021/07/23	0	0.00	0.1	760.00	755.00	-0.1	374	-0.03%
2021/05/26	0	0.00	1	612.00	620.00	-1	342	-0.29%
2021/05/17	0.1	510.00	0	0.00	522.00	0.1	337	0.03%
2021/05/12	1	612.00	0	0.00	594.00	1	320	0.31%
2021/05/05	0	0.00	1	704.00	685.00	-1	333	-0.30%
2021/05/04	1.1	678.18	1	671.00	692.00	0.1	339	0.03%
2021/04/28	0.2	724.41	0	731.00	717.00	0.2	373	0.06%
2021/04/21	0	0.00	1	770.00	746.00	-1	417	-0.24%
2021/04/20	0	0.00	2	756.50	754.00	-2	427	-0.47%
2021/04/14	2	706.00	0	0.00	715.00	2	451	0.44%
2021/03/31	0	750.00	0	0.00	748.00	0	457	0.00%
2021/03/04	0	0.00	3	710.33	720.00	-3	507	-0.59%
2021/03/03	0	0.00	3	697.09	706.00	-3	502	-0.60%
2021/03/02	0	692.00	0	0.00	690.00	0	496	0.01%
2021/02/26	0	0.00	0	764.10	766.00	0	485	0.00%
2021/02/19	0	0.00	0	762.50	766.00	0	487	-0.01%
2021/02/05	0	735.00	0	0.00	723.00	0	501	0.00%
2021/02/02	0	730.00	0	0.00	737.00	0	524	0.00%
2021/02/01	0	715.00	0	0.00	717.00	0	532	0.00%
2021/01/29	0	758.00	0	0.00	732.00	0	535	0.00%
2021/01/28	0	0.00	65	767.75	760.00	-65	529	-12.26%
2021/01/27	0	0.00	16	778.50	780.00	-16	527	-3.04%
2021/01/22	1	793.00	0.1	782.86	791.00	0.9	513	0.18%
2021/01/20	0	741.67	0	0.00	731.00	0	489	0.01%
2021/01/19	0	0.00	0.1	768.78	760.00	-0.1	483	-0.02%
2021/01/18	0	0.00	1	737.00	754.00	-1	480	-0.21%
2021/01/13	1	756.00	1.2	746.54	747.00	-0.2	450	-0.04%
2021/01/12	0	0.00	1	730.00	724.00	-1	438	-0.23%
2021/01/06	3	691.00	3	695.67	690.00	0	428	0.00%
2021/01/05	0	0.00	2.4	704.31	708.00	-2.4	425	-0.56%
2021/01/04	0	0.00	1	686.00	688.00	-1	421	-0.24%
2020/12/31	77.1	684.20	0	0.00	680.00	77.1	422	18.24%
2020/12/24	0	0.00	1.1	705.09	697.00	-1.1	446	-0.25%
2020/12/23	0.1	678.22	5	689.00	690.00	-4.9	435	-1.12%
2020/12/18	0	0.00	1.7	684.30	685.00	-1.7	436	-0.38%
2020/12/17	0	0.00	1	674.00	667.00	-1	436	-0.23%
2020/12/15	4	669.25	1	675.00	666.00	3	432	0.69%
2020/12/11	1	685.00	1	688.06	690.00	0	445	0.00%
2020/12/09	2.7	676.80	2	679.50	675.00	0.7	452	0.16%
2020/12/08	5	679.80	4	683.25	677.00	1	453	0.22%
2020/12/07	7	687.29	3.3	692.40	683.00	3.7	458	0.80%
2020/12/03	5	707.60	3	708.46	703.00	2	465	0.43%
2020/12/02	3	737.33	1.4	740.53	734.00	1.6	474	0.34%
2020/11/26	0	0.00	1	759.00	750.00	-1	510	-0.20%
2020/11/25	2	751.50	0	0.00	747.00	2	530	0.38%
2020/11/23	0.4	761.00	3	771.33	777.00	-2.6	576	-0.46%
2020/11/19	4	753.75	4	756.86	755.00	0	647	0.00%
2020/11/18	13	771.62	0	0.00	765.00	13	670	1.94%
2020/11/17	0	0.00	1	774.00	774.00	-1	675	-0.15%
2020/11/05	0	0.00	1	728.00	715.00	-1	704	-0.14%
2020/11/02	0	0.00	1	703.00	696.00	-1	724	-0.14%
2020/10/23	0	0.00	1	755.00	756.00	-1	778	-0.13%
2020/10/21	1	772.00	0	0.00	772.00	1	789	0.13%
2020/09/22	0	0.00	21	803.95	800.00	-21	943	-2.23%
2020/09/14	2	815.50	0	0.00	825.00	2	962	0.21%
2020/09/11	0	0.00	1	778.00	790.00	-1	960	-0.10%
2020/09/10	2	826.50	0	0.00	788.00	2	964	0.21%
2020/09/07	0.1	840.00	1	900.00	835.00	-0.9	989	-0.09%
2020/09/04	0	0.00	1	907.00	912.00	-1	986	-0.10%
2020/09/03	2	929.00	0	0.00	920.00	2	990	0.20%
2020/09/02	1	911.00	0	0.00	910.00	1	1,006	0.10%
2020/08/28	0	0.00	1	925.00	935.00	-1	983	-0.10%
2020/08/24	0.1	821.00	0	0.00	827.00	0.1	878	0.01%
2020/08/20	3	724.33	0	0.00	722.00	3	848	0.35%
2020/08/19	2	808.00	0	0.00	792.00	2	838	0.24%
2020/08/12	1	776.00	0	0.00	800.00	1	820	0.12%
2020/08/06	2.2	832.45	0	0.00	830.00	2.2	795	0.28%
2020/08/05	2	810.00	0	0.00	832.00	2	791	0.25%
2020/08/04	1	808.00	0	0.00	800.00	1	778	0.13%
2020/07/23	1	769.00	0	0.00	765.00	1	706	0.14%
2020/07/22	0	0.00	3	697.67	736.00	-3	685	-0.44%
2020/07/21	3.4	700.29	0	0.00	687.00	3.4	670	0.51%
2020/07/17	3.1	748.29	0	0.00	742.00	3.1	642	0.48%
2020/07/16	0	0.00	1	742.00	741.00	-1	637	-0.16%
2020/07/15	1	753.00	0	0.00	739.00	1	633	0.16%
2020/07/13	0	0.00	1	868.00	893.00	-1	598	-0.17%
2020/07/10	1	843.00	0	0.00	839.00	1	587	0.17%
2020/07/09	1.1	884.09	1	885.00	859.00	0.1	577	0.02%
2020/07/08	2.3	893.09	0	0.00	878.00	2.3	561	0.41%
2020/07/07	0.1	930.00	1	939.00	927.00	-0.9	540	-0.17%
2020/07/06	1	897.00	0	0.00	915.00	1	522	0.19%
2020/07/03	1	888.00	0	0.00	891.00	1	514	0.19%
2020/07/02	0	0.00	1	918.00	878.00	-1	501	-0.20%
2020/06/29	0	0.00	1	971.00	930.00	-1	464	-0.22%
2020/06/22	0	0.00	1	935.00	952.00	-1	429	-0.23%
2020/06/19	0	0.00	1	957.00	942.00	-1	423	-0.24%
2020/06/18	1	955.00	0	0.00	948.00	1	416	0.24%
2020/06/17	0	0.00	1	975.00	941.00	-1	408	-0.24%
2020/06/16	2	959.00	1.1	964.73	965.00	0.9	404	0.22%
2020/06/15	1	985.00	0	0.00	905.00	1	390	0.26%
2020/06/12	0	0.00	1.1	956.82	970.00	-1.1	376	-0.29%
2020/06/11	2	925.50	0	0.00	900.00	2	356	0.56%
2020/06/10	0	0.00	0.1	935.00	940.00	-0.1	343	-0.04%