威鋒電子 (6756)-統一-彰化券商分點個股進出

台股 » 個股 » 威鋒電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威鋒電子

(6756)

可現股當沖

股價
194.0
漲跌
▼10.0
漲幅
-4.90%
成交量
452張
產業
上市半導體類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威鋒電子 (6756)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	215.00	1	213.50	212.00	0	626	0.00%
2024/03/26	0	0.00	1	219.50	219.00	-1	1,177	-0.08%
2024/03/25	1	230.50	0	0.00	224.50	1	1,173	0.09%
2024/03/21	1	222.50	1	219.50	220.00	0	1,158	0.00%
2024/03/11	2	224.00	0	0.00	223.00	2	1,199	0.17%
2024/03/06	2	245.25	0.1	243.00	242.00	1.9	1,180	0.16%
2024/02/29	2	268.50	0	0.00	268.00	2	1,205	0.17%
2024/02/27	0	0.00	1	280.00	271.00	-1	1,222	-0.08%
2024/02/23	0	0.00	1	270.00	266.50	-1	1,271	-0.08%
2024/02/22	1	262.50	0	0.00	259.00	1	1,249	0.08%
2024/02/21	0	0.00	1	257.00	260.50	-1	1,248	-0.08%
2024/02/20	0	0.00	1	257.00	255.50	-1	1,249	-0.08%
2024/02/16	0	0.00	1	250.00	253.50	-1	1,264	-0.08%
2024/02/05	2	243.00	0	0.00	240.50	2	1,266	0.16%
2024/02/02	2	249.25	0	0.00	249.00	2	1,261	0.16%
2024/02/01	0	250.00	0	0.00	249.00	0	1,261	0.00%
2024/01/26	0	261.50	0	0.00	257.00	0	1,265	0.00%
2024/01/24	0	0.00	1	277.50	270.00	-1	1,252	-0.08%
2024/01/23	0	0.00	4	266.00	267.00	-4	1,229	-0.33%
2024/01/15	0	0.00	1	266.50	271.00	-1	1,187	-0.08%
2024/01/12	1	268.43	0	0.00	264.00	1	1,177	0.09%
2024/01/11	0	0.00	5	271.00	272.00	-5	1,167	-0.43%
2024/01/09	0	0.00	7	261.93	261.50	-7	1,159	-0.60%
2024/01/08	4	262.50	0	0.00	260.50	4	1,144	0.35%
2024/01/05	3	267.17	0	0.00	269.00	3	1,112	0.27%
2024/01/04	1	271.50	2	266.50	265.00	-1	1,083	-0.09%
2024/01/03	2.1	278.51	2	277.25	273.00	0.1	1,058	0.00%
2024/01/02	8.1	284.88	3	285.17	285.50	5.1	1,015	0.50%
2023/12/29	3.1	273.34	1	264.50	275.00	2.1	935	0.22%
2023/12/28	0.2	264.33	3	261.83	263.50	-2.9	857	-0.33%
2023/12/27	10	267.00	9	267.83	266.50	1	825	0.12%
2023/12/26	5	261.10	13	264.38	266.00	-8	758	-1.05%
2023/12/25	0	0.00	3	249.17	250.50	-3	622	-0.48%
2023/12/15	1	247.50	25	233.46	230.50	-24	567	-4.23%
2023/12/14	0	0.00	5	241.00	240.50	-5	545	-0.92%
2023/12/13	0	0.00	5	237.00	236.50	-5	535	-0.93%
2023/12/12	1	242.00	2	236.25	235.00	-1	534	-0.19%
2023/12/11	1	239.00	0	0.00	238.00	1	531	0.19%
2023/12/08	2	240.00	1	237.50	237.00	1	529	0.19%
2023/12/06	1	241.00	11	240.23	240.50	-10	526	-1.90%
2023/12/04	0	0.00	1	237.50	237.00	-1	513	-0.19%
2023/12/01	0	0.00	5	237.50	237.50	-5	514	-0.97%
2023/11/30	24	247.94	0	0.00	240.50	24	523	4.58%
2023/11/21	1	223.00	1	220.00	220.00	0	364	0.00%
2023/11/20	0	0.00	0	220.00	220.00	0	360	0.00%
2023/11/17	0	0.00	2.4	221.49	222.00	-2.4	355	-0.68%
2023/11/15	1	224.50	3.1	220.99	218.50	-2.1	344	-0.60%
2023/11/14	0.3	209.50	0	0.00	214.00	0.3	325	0.09%
2023/11/08	1	215.00	1	214.50	214.00	0	315	0.00%
2023/11/07	0	0.00	1	215.00	213.50	-1	316	-0.32%
2023/11/06	0	0.00	0	215.50	216.50	0	322	0.00%
2023/11/03	1	212.50	0	0.00	212.50	1	321	0.31%
2023/11/02	0	0.00	5	209.00	207.50	-5	310	-1.61%
2023/10/27	0	0.00	0	207.50	205.00	0	320	0.00%
2023/10/26	2	214.25	2	207.00	205.50	0	333	0.00%
2023/10/25	1	208.00	0	0.00	211.50	1	344	0.29%
2023/10/19	0	0.00	20	206.40	206.00	-20	378	-5.28%
2023/10/18	0	0.00	28	204.27	214.00	-28	379	-7.38%
2023/10/17	1	212.00	24	210.48	210.50	-23	376	-6.11%
2023/10/05	1	213.50	1	210.50	209.50	0	438	0.00%
2023/10/04	1	207.50	6	206.50	207.00	-5	461	-1.08%
2023/09/12	1	221.50	0	0.00	221.50	1	499	0.20%
2023/09/07	0	0.00	4	226.00	224.00	-4	515	-0.78%
2023/08/31	4	224.00	0	0.00	222.50	4	484	0.83%
2023/08/30	1	216.00	2	214.50	215.00	-1	483	-0.21%
2023/08/29	0	0.00	5	205.50	206.00	-5	477	-1.05%
2023/08/28	1	197.00	0	0.00	197.00	1	476	0.21%
2023/08/15	1	199.00	1	196.00	196.00	0	518	0.00%
2023/08/02	0	0.00	0.1	220.00	219.50	-0.1	510	-0.01%
2023/07/31	2	243.00	1	233.50	228.50	1	500	0.20%
2023/07/21	0.1	218.50	0	0.00	222.50	0.1	438	0.02%
2023/07/14	10.1	232.50	10	236.50	233.50	0.1	432	0.01%
2023/07/13	0	0.00	10	228.50	224.00	-10	415	-2.40%
2023/07/12	0	231.00	0	0.00	229.50	0	408	0.00%
2023/07/11	10	232.50	0	0.00	231.50	10	395	2.53%
2023/07/06	0	226.80	0	0.00	230.00	0	387	0.00%
2023/06/08	1	216.00	0	0.00	213.50	1	645	0.15%
2023/06/06	4	217.50	0	0.00	217.00	4	695	0.58%
2023/06/01	0	0.00	4	224.50	223.50	-4	680	-0.59%
2023/05/05	0	0.00	1	207.00	207.50	-1	765	-0.13%
2023/05/04	1	209.00	1	206.50	205.50	0	792	0.00%
2023/05/03	1	207.00	1	206.00	207.00	0	797	0.00%
2023/05/02	2	203.75	1	208.00	208.00	1	802	0.12%
2023/04/20	0	0.00	1	216.00	215.00	-1	795	-0.13%
2023/04/13	0	0.00	0.1	239.00	235.00	-0.1	791	-0.01%
2023/04/11	1	238.00	1	233.00	236.00	0	770	0.00%
2023/04/10	1	237.00	0	0.00	234.50	1	768	0.13%
2023/04/06	5	227.50	0	0.00	227.00	5	754	0.66%
2023/03/28	0	0.00	8	233.00	234.50	-8	737	-1.08%
2023/03/27	2	243.00	2	238.00	239.50	0	726	0.00%
2023/03/23	2	250.00	0	0.00	249.00	2	703	0.28%
2023/03/21	0	0.00	4	229.00	239.50	-4	599	-0.67%
2023/03/17	0	0.00	27	221.89	221.50	-27	536	-5.04%
2023/03/16	0	0.00	28	216.36	216.00	-28	525	-5.32%
2023/03/15	1	213.50	2	215.00	214.50	-1	520	-0.19%
2023/03/14	0	0.00	1	208.00	206.50	-1	525	-0.19%
2023/03/13	5	203.50	0	0.00	208.00	5	541	0.92%
2023/03/10	3	220.83	1	215.50	213.50	2	573	0.35%
2023/03/08	2	211.00	2	213.50	216.00	0	572	0.00%
2023/03/02	2	215.00	2	214.00	214.00	0	608	0.00%
2023/02/24	0.1	218.50	0	0.00	217.00	0.1	629	0.02%
2023/02/22	4	216.13	3	215.50	215.00	1	637	0.16%
2023/02/21	3	224.67	0	0.00	222.50	3	648	0.46%
2023/02/15	1	209.00	0	0.00	209.50	1	668	0.15%
2023/02/13	22	211.77	0	0.00	208.00	22	677	3.25%
2023/02/08	1	216.50	1	218.00	221.00	0	693	0.00%
2023/02/03	4	221.63	4	221.88	219.50	0	725	0.00%
2023/02/02	6	220.83	6	219.92	220.50	0	700	0.00%
2023/02/01	1	207.00	0	0.00	208.00	1	685	0.15%
2023/01/09	1	198.00	1	197.00	198.00	0	706	0.00%
2022/12/30	1	184.50	1	181.00	181.00	0	713	0.00%
2022/12/22	1	197.50	1	196.00	195.00	0	743	0.00%
2022/12/14	0	0.00	1	210.00	210.00	-1	758	-0.13%
2022/12/13	1	209.00	0	0.00	205.50	1	757	0.13%
2022/12/12	5	209.00	1	209.50	207.50	4	754	0.53%
2022/12/09	2	216.00	1	214.50	214.00	1	753	0.13%
2022/12/02	1	232.00	1	227.00	227.00	0	730	0.00%
2022/11/25	0	0.00	21	209.29	208.50	-21	696	-3.02%
2022/11/11	0	0.00	5	187.50	186.50	-5	625	-0.80%
2022/11/09	0	0.00	10	187.00	187.50	-10	668	-1.50%
2022/11/07	0	0.00	5	187.00	184.00	-5	673	-0.74%
2022/11/04	5	180.50	0	0.00	182.00	5	670	0.75%
2022/10/28	1	166.00	2	168.00	165.00	-1	621	-0.16%
2022/10/27	1	172.50	0	0.00	173.50	1	618	0.16%
2022/10/26	0	0.00	1	162.00	160.50	-1	600	-0.17%
2022/10/21	1	169.50	1	164.50	163.00	0	601	0.00%
2022/10/14	0	0.00	29	163.76	167.00	-29	641	-4.52%
2022/10/12	0	0.00	4	168.00	169.00	-4	643	-0.62%
2022/10/03	0	0.00	1	175.00	182.00	-1	649	-0.15%
2022/09/28	0	0.00	1	178.50	178.00	-1	699	-0.14%
2022/09/22	16	204.47	0	0.00	207.00	16	727	2.20%
2022/09/21	11	207.91	0	0.00	210.50	11	735	1.50%
2022/09/15	0	0.00	0.1	219.72	217.50	-0.1	823	-0.01%
2022/09/14	0.1	213.05	0	0.00	217.50	0.1	836	0.01%
2022/09/12	29	217.76	0	0.00	215.50	29	851	3.41%
2022/09/06	1	207.50	0	0.00	207.50	1	843	0.12%
2022/09/02	1	254.50	1	253.00	250.00	0	817	0.00%
2022/09/01	7	246.36	0	0.00	246.50	7	816	0.86%
2022/08/31	0	0.00	2	253.75	254.00	-2	810	-0.25%
2022/08/29	2	240.50	0	0.00	243.50	2	830	0.24%
2022/08/26	0	0.00	1	256.00	253.00	-1	843	-0.12%
2022/08/25	1	252.00	3	254.17	255.50	-2	845	-0.24%
2022/08/24	5	243.00	0	0.00	246.00	5	864	0.58%
2022/08/22	16	252.81	0	0.00	248.00	16	929	1.72%
2022/08/17	0	0.00	13	263.19	262.00	-13	946	-1.37%
2022/08/16	1	254.00	0	0.00	253.00	1	918	0.11%
2022/08/15	1	247.00	2	248.75	249.00	-1	913	-0.11%
2022/08/12	0	0.00	0.1	236.00	237.00	-0.1	911	-0.01%
2022/08/11	0	0.00	2	226.00	226.50	-2	921	-0.22%
2022/08/08	5	218.50	5	224.20	227.50	0	1,013	0.00%
2022/08/05	0.1	230.67	0	0.00	228.00	0.1	1,013	0.01%
2022/08/04	0	0.00	20	225.75	228.00	-20	1,016	-1.97%
2022/08/03	1	234.50	0	0.00	226.50	1	1,017	0.10%
2022/08/02	16	229.84	0	0.00	234.50	16	1,018	1.57%
2022/07/29	2	243.24	0	243.50	239.50	2	1,032	0.19%
2022/07/28	1	246.50	1.1	244.00	236.50	-0.1	1,037	-0.01%
2022/07/27	0.1	240.24	0	0.00	243.00	0.1	1,030	0.01%
2022/07/26	26	240.13	1	247.50	238.00	25	1,022	2.45%
2022/07/22	0	260.00	2.1	259.77	260.00	-2.1	1,029	-0.20%
2022/07/21	1	262.50	0	0.00	262.00	1	1,031	0.10%
2022/07/20	1	255.06	0	0.00	253.00	1	1,030	0.10%
2022/07/18	0.1	249.25	1	249.50	248.00	-0.9	1,036	-0.09%
2022/07/15	1	245.50	0	0.00	245.00	1	1,034	0.10%
2022/07/08	0	0.00	3	243.67	244.00	-3	1,034	-0.29%
2022/07/07	1	239.00	0	0.00	242.50	1	1,025	0.10%
2022/07/06	23	233.17	0	0.00	222.50	23	1,012	2.27%
2022/07/01	0	0.00	5	245.00	241.50	-5	989	-0.51%
2022/06/28	0	0.00	1	269.00	269.50	-1	955	-0.10%
2022/06/27	0	291.00	2.1	292.00	285.00	-2.1	941	-0.22%
2022/06/24	2	280.75	2	286.00	277.50	0	915	0.00%
2022/06/23	0	0.00	0.1	262.00	264.00	-0.1	882	-0.01%
2022/06/22	2	275.00	1.1	279.80	263.50	0.9	875	0.10%
2022/06/21	3	275.69	2	276.50	279.00	1	864	0.12%
2022/06/20	0	0.00	1.1	272.10	263.00	-1.1	864	-0.12%
2022/06/17	0.1	284.00	0.1	277.25	284.50	-0.1	854	-0.01%
2022/06/16	0	0.00	1.1	280.09	276.50	-1.1	844	-0.13%
2022/06/15	0	0.00	2	288.00	288.00	-2	856	-0.23%
2022/06/14	7	287.79	4.1	286.73	294.00	3	864	0.34%
2022/06/10	0	0.00	2	303.00	305.00	-2	868	-0.23%
2022/06/09	1	312.50	2	311.50	313.00	-1	865	-0.12%
2022/06/08	4	322.25	0	0.00	313.50	4	866	0.46%
2022/06/06	0	0.00	2	320.25	314.50	-2	857	-0.23%
2022/06/02	1	335.50	0	0.00	329.00	1	862	0.12%
2022/06/01	3	339.67	2	338.25	333.00	1	868	0.12%
2022/05/31	2	327.50	4	336.90	339.00	-2	852	-0.24%
2022/05/30	1	332.50	0	0.00	331.50	1	835	0.12%
2022/05/27	3	316.67	4	313.00	314.50	-1	804	-0.12%
2022/05/26	0	0.00	1	302.00	296.00	-1	774	-0.13%
2022/05/24	0	0.00	1	295.00	293.00	-1	787	-0.13%
2022/05/20	1	309.00	0	0.00	306.50	1	785	0.13%
2022/05/19	0	0.00	2	311.25	313.50	-2	776	-0.26%
2022/05/18	8	329.88	3	329.75	320.00	5	770	0.65%
2022/05/16	0	0.00	1	290.50	291.00	-1	723	-0.14%
2022/05/13	4.1	288.28	0	0.00	291.50	4.1	725	0.56%
2022/05/12	0	0.00	0.1	279.70	277.50	-0.1	724	-0.01%
2022/05/11	0	0.00	2	280.25	279.00	-2	729	-0.27%
2022/05/10	2	283.32	0	0.00	287.00	2	752	0.27%
2022/05/09	0	0.00	0.2	282.50	279.50	-0.2	768	-0.02%
2022/05/05	0.1	314.60	0	0.00	308.50	0.1	791	0.01%
2022/04/28	1	295.00	1	293.50	293.50	0	845	0.00%
2022/04/27	0	0.00	0.2	290.25	301.50	-0.2	848	-0.02%
2022/04/26	0	0.00	0.1	303.00	300.00	-0.1	839	-0.01%
2022/04/25	7	304.57	0.1	308.00	305.50	7	853	0.81%
2022/04/20	0	0.00	2	326.25	336.00	-2	860	-0.23%
2022/04/19	2	339.00	0	0.00	330.00	2	868	0.23%
2022/04/13	0	0.00	2	345.25	345.00	-2	939	-0.21%
2022/04/01	0	0.00	1	419.00	420.50	-1	947	-0.11%
2022/03/30	1	436.50	0	0.00	433.00	1	960	0.10%
2022/03/24	1	429.00	2	438.75	442.00	-1	1,023	-0.10%
2022/03/23	1	436.00	0	0.00	436.50	1	1,035	0.10%
2022/03/17	0	0.00	3	427.00	426.00	-3	1,113	-0.27%
2022/03/15	0	0.00	1	412.00	395.50	-1	1,168	-0.09%
2022/03/14	1	418.50	0	0.00	418.00	1	1,228	0.08%
2022/03/09	5	409.80	12	409.29	409.00	-7	1,432	-0.49%
2022/03/08	2	404.75	2	401.25	401.50	0	1,456	0.00%
2022/03/02	1	449.50	1	456.00	465.50	0	1,581	0.00%
2022/02/18	0	0.00	1	465.50	474.00	-1	2,341	-0.04%
2022/02/17	2	489.75	1	487.00	467.50	1	2,429	0.04%
2022/02/14	0	0.00	1	460.50	460.00	-1	2,553	-0.04%
2022/02/10	0	0.00	66	497.56	481.50	-66	2,803	-2.35%
2022/02/09	0	0.00	1	484.00	489.50	-1	2,842	-0.04%
2022/02/08	2	481.25	0	0.00	476.00	2	2,860	0.07%
2022/02/07	10	451.05	2	453.00	458.00	8	2,856	0.28%
2022/01/26	4	450.75	0	0.00	459.00	4	2,874	0.14%
2022/01/25	0	0.00	5	451.00	442.00	-5	2,893	-0.17%
2022/01/17	0.1	446.09	0	0.00	444.00	0.1	3,152	0.00%
2022/01/14	0.1	425.00	0	0.00	440.00	0.1	3,189	0.00%
2022/01/13	0.1	435.00	0	0.00	431.00	0.1	3,216	0.00%
2022/01/12	0	0.00	1	440.00	442.50	-1	3,229	-0.03%
2022/01/07	1	454.50	1	458.00	458.00	0	3,244	0.00%
2022/01/06	10	460.50	20	482.00	456.50	-10	3,237	-0.31%
2022/01/04	0	506.00	0	0.00	503.00	0	3,230	0.00%
2022/01/03	0.1	510.43	0	0.00	504.00	0.1	3,270	0.00%
2021/12/30	1	499.08	0	0.00	501.00	1	3,307	0.03%
2021/12/29	0	510.50	0	0.00	507.00	0	3,341	0.00%
2021/12/28	0	512.00	0	0.00	511.00	0	3,406	0.00%
2021/12/24	0	519.00	0	0.00	515.00	0	3,514	0.00%
2021/12/23	0	0.00	1	525.00	520.00	-1	3,590	-0.03%
2021/12/22	1	529.80	0	0.00	516.00	1	3,630	0.03%
2021/12/21	0	520.00	1	516.00	510.00	-1	3,646	-0.03%
2021/12/20	6	515.04	0	0.00	516.00	6	3,686	0.16%
2021/12/17	0	524.00	1	525.00	524.00	-1	3,720	-0.03%
2021/12/16	2	538.50	1.1	534.55	533.00	0.9	3,764	0.02%
2021/12/13	20	511.35	0	0.00	513.00	20	3,919	0.51%
2021/12/10	20.1	515.22	0	0.00	510.00	20.1	3,907	0.51%
2021/12/09	25.1	526.44	1	535.00	527.00	24.1	3,899	0.62%
2021/12/08	2.2	531.36	0	0.00	529.00	2.2	3,879	0.06%
2021/12/07	2	575.31	4	576.00	555.00	-2	3,861	-0.05%
2021/12/06	2	574.00	1	574.99	580.00	1	3,845	0.03%
2021/12/03	2	572.48	3.1	569.68	558.00	-1.1	3,857	-0.03%
2021/12/02	0.1	547.29	0	0.00	544.00	0.1	3,811	0.00%
2021/12/01	0	543.60	0	0.00	545.00	0	3,828	0.00%
2021/11/30	0	543.75	1	554.02	554.00	-1	3,884	-0.03%
2021/11/29	1	538.02	0	544.00	551.00	1	3,953	0.03%
2021/11/26	2.1	534.09	1	563.00	530.00	1.1	3,956	0.03%
2021/11/25	0	0.00	0	581.00	559.00	0	3,937	0.00%
2021/11/24	0	553.00	1	555.00	560.00	-1	3,904	-0.03%
2021/11/23	2	578.33	1	563.00	565.00	1	3,872	0.03%
2021/11/22	0	594.00	0	0.00	592.00	0	3,810	0.00%
2021/11/19	14	599.07	15	602.27	610.00	-1	3,717	-0.03%
2021/11/18	1.1	552.19	0	0.00	555.00	1.1	3,522	0.03%
2021/11/17	24	543.96	4	545.00	565.00	20	3,398	0.59%
2021/11/16	0	0.00	1.1	513.89	514.00	-1.1	3,253	-0.03%
2021/11/15	0	482.00	0	0.00	484.00	0	3,169	0.00%
2021/11/12	0	489.00	0	0.00	483.50	0	3,144	0.00%
2021/11/11	0	493.50	2	510.00	490.50	-2	3,103	-0.06%
2021/11/09	5	521.40	3	525.33	521.00	2	2,966	0.07%
2021/11/08	2	486.00	2	491.58	492.50	0	2,819	0.00%
2021/11/05	11	441.87	0.1	443.00	448.00	11	2,770	0.40%
2021/11/04	1.1	429.88	2	426.06	429.00	-1	2,748	-0.03%
2021/11/03	34	437.72	0	0.00	434.00	34	2,742	1.24%
2021/11/02	11	451.00	1	448.50	448.00	10	2,731	0.37%
2021/10/28	0	0.00	4	488.88	471.50	-4	2,652	-0.15%
2021/10/27	3	504.33	4	502.88	488.50	-1	2,608	-0.04%
2021/10/26	2	482.00	0	0.00	492.50	2	2,530	0.08%
2021/10/25	1	448.50	1	438.00	448.00	0	2,509	0.00%
2021/10/22	3	432.33	0	0.00	434.00	3	2,512	0.12%
2021/10/19	0	0.00	4	421.50	421.50	-4	2,458	-0.16%
2021/10/13	2	400.50	2	400.75	398.50	0	2,498	0.00%
2021/10/07	1	430.00	11	433.14	427.00	-10	2,511	-0.40%
2021/10/06	1	427.50	2	418.00	408.50	-1	2,519	-0.04%
2021/10/05	2	399.00	2	405.00	413.00	0	2,511	0.00%
2021/10/04	3	418.83	4	408.38	401.00	-1	2,498	-0.04%
2021/10/01	3	405.00	2	412.75	411.00	1	2,447	0.04%
2021/09/30	16	424.31	7	411.93	411.00	9	2,381	0.38%
2021/09/29	26	445.00	3	446.83	432.00	23	2,298	1.00%
2021/09/28	1	474.00	1	481.50	473.00	0	2,248	0.00%
2021/09/27	5	494.00	0	0.00	480.50	5	2,208	0.23%
2021/09/24	2	515.00	1	516.00	510.00	1	2,149	0.05%
2021/09/23	1	522.00	1	510.00	509.00	0	2,109	0.00%
2021/09/22	9	525.33	6	534.67	506.00	3	2,057	0.15%
2021/09/17	5	512.00	2	518.00	518.00	3	1,923	0.16%
2021/09/15	1	473.00	1	471.00	471.00	0	1,827	0.00%
2021/09/14	0	0.00	1	482.00	472.00	-1	1,829	-0.05%
2021/09/10	0	0.00	43	493.40	494.50	-43	1,909	-2.25%
2021/09/08	44	467.61	1	461.00	471.00	43	1,969	2.18%
2021/09/07	1	503.00	1	461.50	453.00	0	1,939	0.00%
2021/09/03	7	501.64	1	519.00	495.50	6	1,844	0.33%
2021/09/02	2	515.00	36	505.08	517.00	-34	1,761	-1.93%
2021/09/01	1	469.50	16	478.41	480.00	-15	1,644	-0.91%
2021/08/27	10	412.00	1	426.00	403.50	9	1,523	0.59%
2021/08/26	2	441.75	1	430.00	430.50	1	1,503	0.07%
2021/08/18	1	389.50	0	0.00	411.00	1	1,411	0.07%
2021/08/16	10	374.40	0	0.00	402.00	10	1,377	0.73%
2021/08/13	25	390.00	6	396.75	390.50	19	1,349	1.41%
2021/08/12	16	410.38	0	0.00	402.50	16	1,332	1.20%
2021/08/11	7	428.00	0	0.00	412.00	7	1,318	0.53%
2021/08/10	0	0.00	7	446.79	443.00	-7	1,303	-0.54%
2021/08/09	20	430.50	0	0.00	427.50	20	1,289	1.55%
2021/08/06	0	0.00	1	455.00	456.00	-1	1,274	-0.08%
2021/08/04	1	502.00	2	488.50	488.50	-1	1,260	-0.08%
2021/08/03	2	499.50	1	495.00	492.00	1	1,243	0.08%
2021/07/29	1	440.00	0	0.00	482.50	1	1,187	0.08%
2021/07/15	0	0.00	0.1	510.00	501.00	-0.1	981	-0.01%
2021/07/14	1.1	515.09	0	0.00	502.00	1.1	963	0.11%
2021/07/13	1	560.00	12	555.75	517.00	-11	930	-1.18%
2021/07/12	0	0.00	11	526.45	528.00	-11	876	-1.25%
2021/06/25	0	0.00	10	394.50	385.00	-10	890	-1.12%
2021/06/23	0	0.00	13	388.96	390.00	-13	921	-1.41%
2021/06/22	0	0.00	5	374.00	371.00	-5	908	-0.55%
2021/06/21	0	0.00	5	383.20	358.00	-5	894	-0.56%
2021/06/18	0	0.00	10	351.40	356.00	-10	775	-1.29%
2021/06/17	3	314.33	17	319.79	324.00	-14	694	-2.02%
2021/06/16	0	0.00	21	302.50	302.50	-21	623	-3.37%
2021/06/10	1	260.50	1	254.50	256.00	0	582	0.00%
2021/05/28	1	252.00	0	0.00	249.50	1	569	0.18%
2021/05/24	1	228.00	1	231.00	234.00	0	569	0.00%
2021/05/14	12	241.75	0	0.00	235.00	12	604	1.98%
2021/05/13	0	0.00	2	236.00	236.00	-2	602	-0.33%
2021/05/12	1	245.50	0	0.00	244.00	1	606	0.16%
2021/05/07	1	283.00	1	282.50	285.50	0	602	0.00%
2021/05/04	1	291.00	1	268.00	270.50	0	595	0.00%
2021/04/29	0	0.00	1	287.50	287.00	-1	606	-0.16%
2021/04/26	0	0.00	1	279.00	285.00	-1	610	-0.16%
2021/04/23	1	280.00	0	0.00	280.00	1	611	0.16%
2021/04/22	0	0.00	1	278.50	272.00	-1	619	-0.16%
2021/04/21	0	0.00	2	276.00	276.00	-2	619	-0.32%
2021/04/20	20	279.88	0	0.00	277.00	20	623	3.21%
2021/04/16	0	0.00	1	288.00	288.00	-1	642	-0.16%
2021/04/14	7	284.71	0	0.00	295.00	7	706	0.99%
2021/04/13	0	0.00	1	296.50	297.50	-1	718	-0.14%
2021/04/12	20	292.00	0	0.00	291.50	20	714	2.80%
2021/04/09	6	302.00	0	0.00	298.50	6	719	0.83%
2021/04/08	2	320.50	0	0.00	319.00	2	721	0.28%
2021/04/07	1	318.00	0	0.00	316.50	1	734	0.14%
2021/04/06	0	0.00	1	327.00	327.00	-1	744	-0.13%
2021/04/01	1	333.50	0.2	338.50	331.50	0.8	732	0.11%
2021/03/31	0.2	335.00	0	0.00	335.00	0.2	716	0.03%
2021/03/30	2	327.50	1	320.00	324.50	1	695	0.14%
2021/03/25	1	279.50	0	0.00	279.50	1	621	0.16%
2021/03/23	6	271.00	0	0.00	269.00	6	616	0.97%
2021/03/19	0	0.00	1	270.50	270.50	-1	622	-0.16%
2021/03/17	1	278.50	6	278.50	277.50	-5	621	-0.81%
2021/03/16	1	285.00	0	0.00	284.50	1	617	0.16%
2021/03/15	4	270.00	0	0.00	269.50	4	604	0.66%
2021/03/04	1	273.00	1	265.00	268.00	0	617	0.00%
2021/03/03	2	261.00	0	0.00	268.00	2	618	0.32%
2021/02/26	5	272.50	0	0.00	273.00	5	612	0.82%
2021/02/24	5	281.00	0	0.00	278.00	5	600	0.83%
2021/02/23	1	286.50	1	285.00	284.50	0	591	0.00%
2021/02/22	1	294.00	2	294.25	294.00	-1	580	-0.17%
2021/02/19	0	0.00	1	290.50	289.50	-1	567	-0.18%
2021/02/17	4	289.38	0	0.00	293.00	4	550	0.73%
2021/02/04	0	0.00	3	275.00	273.00	-3	521	-0.57%
2021/02/03	5	282.00	4	279.38	278.00	1	516	0.19%
2021/02/02	3	287.00	0	0.00	286.50	3	504	0.60%
2021/01/29	3	283.00	0	0.00	286.00	3	483	0.62%
2021/01/28	2	278.50	0	0.00	276.00	2	471	0.42%
2021/01/27	0	0.00	2	287.00	285.00	-2	464	-0.43%
2021/01/25	1	300.00	1	291.00	292.00	0	446	0.00%
2021/01/22	2	295.25	1	275.00	299.50	1	430	0.23%
2021/01/21	1	272.50	1	271.50	273.00	0	401	0.00%
2021/01/18	0	0.00	2	259.00	277.00	-2	379	-0.53%
2021/01/15	0	0.00	4	272.63	266.00	-4	370	-1.08%
2021/01/13	2	279.75	0	0.00	284.50	2	350	0.57%
2021/01/12	2	276.00	1	279.00	275.00	1	341	0.29%
2021/01/06	2	280.75	0	0.00	280.00	2	299	0.67%
2021/01/05	2	268.50	0	0.00	286.50	2	266	0.75%
2020/12/31	8	237.75	2	241.75	238.00	6	199	3.01%
2020/12/30	1	240.00	0	0.00	246.00	1	190	0.52%
2020/12/29	2	238.00	0	0.00	236.00	2	174	1.15%
2020/12/25	3	267.33	1	275.00	262.00	2	131	1.52%