綠界科技 (6763)-統一-彰化券商分點個股進出

台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)

可現股當沖

股價
428.5
漲跌
▲2.5
漲幅
+0.59%
成交量
49張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技 (6763)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	457.50	452.00	0	69	-0.01%
2024/06/06	0	0.00	0	471.50	465.50	0	64	-0.02%
2024/06/03	0	0.00	0	476.00	475.00	0	65	-0.01%
2024/05/31	0	0.00	0	470.00	463.50	0	64	-0.03%
2024/05/29	0	0.00	0	473.35	466.00	0	65	-0.03%
2024/05/24	0	0.00	0	479.07	481.00	0	62	-0.05%
2024/05/20	0	0.00	1.1	491.79	499.50	-1.1	57	-1.83%
2024/05/17	0	0.00	0	478.50	483.00	0	53	-0.02%
2024/05/15	0	0.00	1	475.70	456.00	-1	48	-2.14%
2024/05/14	0	0.00	0	443.50	441.50	0	45	-0.09%
2024/05/13	0	0.00	0	435.00	433.50	0	43	-0.07%
2024/05/10	0	0.00	2	442.54	439.00	-2	43	-4.65%
2024/05/09	0	0.00	0	437.00	426.00	0	39	-0.03%
2024/05/08	0	426.00	2	425.00	426.00	-2	33	-5.94%
2024/04/02	2	412.00	0	0.00	412.00	2	34	5.73%
2024/03/22	0.4	416.50	0	0.00	418.00	0.4	33	1.30%
2024/02/29	1	424.00	0	0.00	423.50	1	34	2.86%
2024/02/16	0	432.00	0	0.00	432.00	0	35	0.06%
2024/02/15	0	426.00	0	0.00	432.00	0	34	0.10%
2024/02/02	1	428.00	0	0.00	426.00	1	33	2.97%
2024/02/01	1	448.91	0	0.00	437.00	1	32	3.10%
2024/01/30	1	467.00	0	0.00	455.50	1	33	3.02%
2024/01/29	0	0.00	1.1	533.17	486.00	-1.1	32	-3.33%
2024/01/26	0	0.00	2.1	482.51	488.00	-2.1	26	-7.91%
2024/01/25	0	0.00	1	444.00	444.00	-1	23	-4.33%
2024/01/18	0	0.00	0.4	410.50	425.00	-0.4	23	-1.72%
2024/01/16	1	420.00	0	0.00	420.50	1	23	4.26%
2024/01/15	0	433.50	0.2	438.00	426.50	-0.2	23	-0.66%
2024/01/09	1	460.00	0	0.00	459.00	1	23	4.18%
2024/01/03	0	0.00	1	462.50	462.50	-1	24	-4.12%
2023/12/29	0	459.00	0	0.00	458.50	0	23	0.08%
2023/12/28	0.1	462.12	0	0.00	458.50	0.1	24	0.54%
2023/12/27	1	454.00	0	0.00	453.00	1	23	4.17%
2023/12/21	0	456.00	0	0.00	454.00	0	23	0.08%
2023/12/14	0	0.00	0	488.00	490.00	0	25	-0.12%
2023/11/30	0	466.00	0	461.65	465.00	0	24	0.08%
2023/11/29	0.1	452.00	0	0.00	450.00	0.1	23	0.51%
2023/11/27	0	0.00	1	449.00	449.00	-1	24	-4.09%
2023/11/16	0	430.50	0	0.00	429.50	0	24	0.04%
2023/11/07	0	0.00	1	425.06	428.50	-1	24	-4.13%
2023/11/02	1	392.00	0	0.00	390.00	1	22	4.45%
2023/10/26	0	389.00	0	0.00	383.50	0	23	0.09%
2023/10/25	0	0.00	1	390.50	390.00	-1	23	-4.27%
2023/10/23	1	388.50	0	0.00	395.00	1	24	4.14%
2023/10/20	0	0.00	2	391.00	392.00	-2	24	-8.10%
2023/09/22	0.1	423.00	0	423.00	430.00	0.1	38	0.17%
2023/09/14	0	0.00	1	444.00	435.00	-1	40	-2.47%
2023/09/08	0.1	425.00	0	0.00	439.00	0.1	52	0.12%
2023/09/06	2	436.50	0	0.00	432.00	2	56	3.53%
2023/09/05	0	0.00	1	445.50	445.50	-1	61	-1.61%
2023/09/04	0	0.00	1	426.50	426.50	-1	61	-1.62%
2023/09/01	1	424.50	0	0.00	424.50	1	62	1.60%
2023/08/31	0	412.00	0	0.00	410.00	0	63	0.02%
2023/08/30	1	414.02	0	0.00	415.50	1	63	1.58%
2023/08/16	0	0.00	1	446.00	443.00	-1	82	-1.21%
2023/08/15	1	452.50	0	0.00	453.00	1	85	1.17%
2023/07/26	0	461.75	0	0.00	455.50	0	185	0.01%
2023/07/25	0	468.50	0	0.00	464.00	0	185	0.01%
2023/07/24	0	470.50	0	0.00	469.50	0	184	0.00%
2023/07/21	0.1	478.00	0	0.00	476.00	0.1	184	0.05%
2023/07/12	0	480.00	0	0.00	476.00	0	199	0.01%
2023/07/10	0.1	503.00	0	0.00	495.00	0.1	199	0.06%
2023/07/07	0	0.00	1	518.00	518.00	-1	199	-0.50%
2023/07/06	1	526.00	0	0.00	530.00	1	202	0.49%
2023/07/03	1	519.00	0	0.00	520.00	1	199	0.50%
2023/06/12	0	0.00	1	525.00	525.00	-1	190	-0.52%
2023/06/09	1	541.00	0	0.00	542.00	1	188	0.53%
2023/06/05	0.1	516.00	1	522.00	515.00	-0.9	186	-0.48%
2023/06/02	1	515.00	0	0.00	515.00	1	187	0.53%
2023/06/01	0	0.00	2.1	525.13	522.00	-2.1	187	-1.10%
2023/05/30	1	513.00	0.1	515.00	507.00	0.9	185	0.51%
2023/05/29	0	0.00	1	517.00	514.00	-1	185	-0.54%
2023/05/26	1	499.08	0	0.00	501.00	1	183	0.55%
2023/05/25	1	508.00	0	515.00	508.00	1	182	0.54%
2023/05/24	1	523.00	0	0.00	515.00	1	183	0.54%
2023/05/22	0	0.00	0.1	530.00	523.00	-0.1	182	-0.03%
2023/05/18	1	531.00	0	0.00	527.00	1	182	0.55%
2023/05/17	0	0.00	1	536.00	537.00	-1	179	-0.56%
2023/05/16	1	547.00	0	0.00	532.00	1	178	0.56%
2023/05/15	0	539.00	0	0.00	533.00	0	177	0.01%
2023/05/12	0	0.00	1	559.00	559.00	-1	180	-0.56%
2023/05/11	1	563.00	0	0.00	560.00	1	183	0.54%
2023/05/10	1	619.41	0	0.00	582.00	1	179	0.57%
2023/05/09	0	0.00	1	610.00	608.00	-1	166	-0.60%
2023/05/08	0	0.00	1	608.00	610.00	-1	155	-0.64%
2023/05/05	0	0.00	1	580.00	580.00	-1	135	-0.75%
2023/05/04	1	507.00	1	530.00	528.00	0	124	0.00%
2023/04/26	0	475.00	0	0.00	480.00	0	129	0.01%
2023/04/21	0	487.00	0	0.00	486.00	0	150	0.01%
2023/04/20	0	506.00	1	498.50	498.50	-1	150	-0.66%
2023/04/19	0	522.40	0	0.00	515.00	0	151	0.01%
2023/04/14	1	506.00	0	0.00	503.00	1	143	0.70%
2023/04/12	0	0.00	1	498.00	498.00	-1	141	-0.71%
2023/04/11	1	485.00	0	0.00	506.00	1	139	0.72%
2023/03/21	0.2	481.00	0	0.00	478.00	0.2	135	0.11%
2023/03/07	1	498.50	1	492.50	492.50	0	127	0.00%
2023/03/06	1	499.00	1	498.00	498.00	0	126	0.00%
2023/02/20	1	509.00	0	0.00	511.00	1	114	0.87%
2023/02/16	2	491.00	0	0.00	496.00	2	108	1.84%
2023/02/10	0	0.00	2	517.50	515.00	-2	104	-1.92%
2023/02/09	1	543.00	0	0.00	548.00	1	97	1.03%
2023/01/30	0	0.00	1	500.00	491.00	-1	75	-1.32%
2023/01/13	1	491.50	0	0.00	463.00	1	59	1.67%
2023/01/11	0	0.00	0	419.00	420.00	0	38	-0.03%
2023/01/10	0	398.50	0	0.00	400.50	0	36	0.03%
2023/01/05	0	0.00	0	417.00	405.50	0	31	-0.03%
2022/12/16	1	404.00	0	0.00	398.00	1	24	4.11%
2022/12/13	0	408.50	0	0.00	412.00	0	23	0.04%
2022/12/05	0	0.00	6.3	430.22	439.00	-6.3	22	-28.38%
2022/12/02	0	0.00	0	432.50	430.00	0	21	-0.02%
2022/11/25	0	408.00	0	0.00	407.50	0	19	0.03%
2022/10/19	0	0.00	1	345.00	340.00	-1	19	-5.06%
2022/10/14	1	353.00	0	0.00	350.00	1	19	5.14%
2022/10/11	0	0.00	5.4	371.38	370.00	-5.4	18	-28.62%
2022/07/12	0	0.00	3.5	414.12	413.00	-3.5	58	-5.99%
2022/07/04	0	0.00	1	418.50	418.00	-1	69	-1.44%
2022/07/01	0	0.00	2.2	421.47	407.00	-2.2	71	-3.02%
2022/06/22	0	0.00	2.9	468.35	461.00	-2.9	82	-3.52%
2022/06/20	2	476.00	2	481.99	468.50	0	84	-0.02%
2022/06/16	1	510.00	0.8	514.89	503.00	0.2	89	0.19%
2022/06/15	1	512.00	1	515.33	511.00	0	89	0.00%
2022/06/09	1	583.00	1	572.00	572.00	0	90	0.00%
2022/06/08	1	561.00	1	564.49	562.00	0	90	0.00%
2022/06/02	1	556.00	1	562.00	560.00	0	91	-0.05%
2022/05/30	1	568.00	1	579.00	564.00	0	93	0.00%
2022/05/26	0	0.00	1	568.00	552.00	-1	93	-1.07%
2022/05/25	0	0.00	1	575.00	561.00	-1	93	-1.07%
2022/05/24	2	560.00	0.4	570.34	550.00	1.6	92	1.77%
2022/05/23	0	0.00	5	608.80	582.00	-5	91	-5.49%
2022/05/20	0	0.00	5.1	605.87	606.00	-5.1	89	-5.72%
2022/05/19	2	565.50	1	565.00	568.00	1	86	1.15%
2022/05/18	0	0.00	0.1	580.00	595.00	-0.1	84	-0.12%
2022/05/05	0	0.00	0.1	545.00	563.00	-0.1	80	-0.12%
2022/04/28	0	0.00	0.1	519.00	514.00	-0.1	80	-0.12%
2022/04/26	0	0.00	0.1	535.00	524.00	-0.1	78	-0.13%
2022/04/25	2	523.50	1.8	528.26	521.00	0.2	78	0.29%
2022/04/19	0	570.00	0	577.00	569.00	0	76	0.00%
2022/04/15	11	564.18	11	566.84	550.00	0	75	0.00%
2022/04/14	4	607.25	4	602.26	592.00	0	72	0.00%
2022/04/13	2	613.00	1.9	617.44	615.00	0.2	71	0.21%
2022/04/11	4	583.25	4.2	587.76	598.00	-0.2	73	-0.26%
2022/04/08	5	599.20	5	603.34	601.00	0	70	0.00%
2022/04/07	6	625.67	1.9	628.94	611.00	4.1	67	6.09%
2022/04/06	11	634.18	4.4	635.27	633.00	6.6	65	10.07%
2022/04/01	18	676.89	6.7	671.24	666.00	11.3	63	17.95%
2022/03/31	4	706.75	2.8	711.83	704.00	1.2	60	2.05%
2022/03/29	5	701.60	0	707.18	700.00	5	58	8.55%
2022/03/21	0	785.00	1	792.00	792.00	-1	47	-2.09%