台股 » 個股 » 綠界科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技

(6763)
可現股當沖
  • 股價
    452.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.33%
  • 成交量
    28
  • 產業
    上櫃 數位雲端類類股▼0.04%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
綠界科技 (6763)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000457.50452.00069-0.01%
2024/06/0600.000471.50465.50064-0.02%
2024/06/0300.000476.00475.00065-0.01%
2024/05/3100.000470.00463.50064-0.03%
2024/05/2900.000473.35466.00065-0.03%
2024/05/2400.000479.07481.00062-0.05%
2024/05/2000.001.1491.79499.50-1.157-1.83%
2024/05/1700.000478.50483.00053-0.02%
2024/05/1500.001475.70456.00-148-2.14%
2024/05/1400.000443.50441.50045-0.09%
2024/05/1300.000435.00433.50043-0.07%
2024/05/1000.002442.54439.00-243-4.65%
2024/05/0900.000437.00426.00039-0.03%
2024/05/080426.002425.00426.00-233-5.94%
2024/04/022412.0000.00412.002345.73%
2024/03/220.4416.5000.00418.000.4331.30%
2024/02/291424.0000.00423.501342.86%
2024/02/160432.0000.00432.000350.06%
2024/02/150426.0000.00432.000340.10%
2024/02/021428.0000.00426.001332.97%
2024/02/011448.9100.00437.001323.10%
2024/01/301467.0000.00455.501333.02%
2024/01/2900.001.1533.17486.00-1.132-3.33%
2024/01/2600.002.1482.51488.00-2.126-7.91%
2024/01/2500.001444.00444.00-123-4.33%
2024/01/1800.000.4410.50425.00-0.423-1.72%
2024/01/161420.0000.00420.501234.26%
2024/01/150433.500.2438.00426.50-0.223-0.66%
2024/01/091460.0000.00459.001234.18%
2024/01/0300.001462.50462.50-124-4.12%
2023/12/290459.0000.00458.500230.08%
2023/12/280.1462.1200.00458.500.1240.54%
2023/12/271454.0000.00453.001234.17%
2023/12/210456.0000.00454.000230.08%
2023/12/1400.000488.00490.00025-0.12%
2023/11/300466.000461.65465.000240.08%
2023/11/290.1452.0000.00450.000.1230.51%
2023/11/2700.001449.00449.00-124-4.09%
2023/11/160430.5000.00429.500240.04%
2023/11/0700.001425.06428.50-124-4.13%
2023/11/021392.0000.00390.001224.45%
2023/10/260389.0000.00383.500230.09%
2023/10/2500.001390.50390.00-123-4.27%
2023/10/231388.5000.00395.001244.14%
2023/10/2000.002391.00392.00-224-8.10%
2023/09/220.1423.000423.00430.000.1380.17%
2023/09/1400.001444.00435.00-140-2.47%
2023/09/080.1425.0000.00439.000.1520.12%
2023/09/062436.5000.00432.002563.53%
2023/09/0500.001445.50445.50-161-1.61%
2023/09/0400.001426.50426.50-161-1.62%
2023/09/011424.5000.00424.501621.60%
2023/08/310412.0000.00410.000630.02%
2023/08/301414.0200.00415.501631.58%
2023/08/1600.001446.00443.00-182-1.21%
2023/08/151452.5000.00453.001851.17%
2023/07/260461.7500.00455.5001850.01%
2023/07/250468.5000.00464.0001850.01%
2023/07/240470.5000.00469.5001840.00%
2023/07/210.1478.0000.00476.000.11840.05%
2023/07/120480.0000.00476.0001990.01%
2023/07/100.1503.0000.00495.000.11990.06%
2023/07/0700.001518.00518.00-1199-0.50%
2023/07/061526.0000.00530.0012020.49%
2023/07/031519.0000.00520.0011990.50%
2023/06/1200.001525.00525.00-1190-0.52%
2023/06/091541.0000.00542.0011880.53%
2023/06/050.1516.001522.00515.00-0.9186-0.48%
2023/06/021515.0000.00515.0011870.53%
2023/06/0100.002.1525.13522.00-2.1187-1.10%
2023/05/301513.000.1515.00507.000.91850.51%
2023/05/2900.001517.00514.00-1185-0.54%
2023/05/261499.0800.00501.0011830.55%
2023/05/251508.000515.00508.0011820.54%
2023/05/241523.0000.00515.0011830.54%
2023/05/2200.000.1530.00523.00-0.1182-0.03%
2023/05/181531.0000.00527.0011820.55%
2023/05/1700.001536.00537.00-1179-0.56%
2023/05/161547.0000.00532.0011780.56%
2023/05/150539.0000.00533.0001770.01%
2023/05/1200.001559.00559.00-1180-0.56%
2023/05/111563.0000.00560.0011830.54%
2023/05/101619.4100.00582.0011790.57%
2023/05/0900.001610.00608.00-1166-0.60%
2023/05/0800.001608.00610.00-1155-0.64%
2023/05/0500.001580.00580.00-1135-0.75%
2023/05/041507.001530.00528.0001240.00%
2023/04/260475.0000.00480.0001290.01%
2023/04/210487.0000.00486.0001500.01%
2023/04/200506.001498.50498.50-1150-0.66%
2023/04/190522.4000.00515.0001510.01%
2023/04/141506.0000.00503.0011430.70%
2023/04/1200.001498.00498.00-1141-0.71%
2023/04/111485.0000.00506.0011390.72%
2023/03/210.2481.0000.00478.000.21350.11%
2023/03/071498.501492.50492.5001270.00%
2023/03/061499.001498.00498.0001260.00%
2023/02/201509.0000.00511.0011140.87%
2023/02/162491.0000.00496.0021081.84%
2023/02/1000.002517.50515.00-2104-1.92%
2023/02/091543.0000.00548.001971.03%
2023/01/3000.001500.00491.00-175-1.32%
2023/01/131491.5000.00463.001591.67%
2023/01/1100.000419.00420.00038-0.03%
2023/01/100398.5000.00400.500360.03%
2023/01/0500.000417.00405.50031-0.03%
2022/12/161404.0000.00398.001244.11%
2022/12/130408.5000.00412.000230.04%
2022/12/0500.006.3430.22439.00-6.322-28.38%
2022/12/0200.000432.50430.00021-0.02%
2022/11/250408.0000.00407.500190.03%
2022/10/1900.001345.00340.00-119-5.06%
2022/10/141353.0000.00350.001195.14%
2022/10/1100.005.4371.38370.00-5.418-28.62%
2022/07/1200.003.5414.12413.00-3.558-5.99%
2022/07/0400.001418.50418.00-169-1.44%
2022/07/0100.002.2421.47407.00-2.271-3.02%
2022/06/2200.002.9468.35461.00-2.982-3.52%
2022/06/202476.002481.99468.50084-0.02%
2022/06/161510.000.8514.89503.000.2890.19%
2022/06/151512.001515.33511.000890.00%
2022/06/091583.001572.00572.000900.00%
2022/06/081561.001564.49562.000900.00%
2022/06/021556.001562.00560.00091-0.05%
2022/05/301568.001579.00564.000930.00%
2022/05/2600.001568.00552.00-193-1.07%
2022/05/2500.001575.00561.00-193-1.07%
2022/05/242560.000.4570.34550.001.6921.77%
2022/05/2300.005608.80582.00-591-5.49%
2022/05/2000.005.1605.87606.00-5.189-5.72%
2022/05/192565.501565.00568.001861.15%
2022/05/1800.000.1580.00595.00-0.184-0.12%
2022/05/0500.000.1545.00563.00-0.180-0.12%
2022/04/2800.000.1519.00514.00-0.180-0.12%
2022/04/2600.000.1535.00524.00-0.178-0.13%
2022/04/252523.501.8528.26521.000.2780.29%
2022/04/190570.000577.00569.000760.00%
2022/04/1511564.1811566.84550.000750.00%
2022/04/144607.254602.26592.000720.00%
2022/04/132613.001.9617.44615.000.2710.21%
2022/04/114583.254.2587.76598.00-0.273-0.26%
2022/04/085599.205603.34601.000700.00%
2022/04/076625.671.9628.94611.004.1676.09%
2022/04/0611634.184.4635.27633.006.66510.07%
2022/04/0118676.896.7671.24666.0011.36317.95%
2022/03/314706.752.8711.83704.001.2602.05%
2022/03/295701.600707.18700.005588.55%
2022/03/210785.001792.00792.00-147-2.09%
綠界科技 相關文章
綠界科技 相關影音