台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    335.0
  • 漲跌
    ▼8.5
  • 漲幅
    -2.47%
  • 成交量
    5,500
  • 產業
    上市 半導體類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
采鈺 (6789)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/172345.252345.50335.0002,4080.00%
2024/06/142351.752370.00343.5002,3400.00%
2024/06/131324.5013331.73340.00-122,120-0.57%
2024/06/122312.0000.00311.0021,9120.10%
2024/06/112310.501313.50309.0011,8950.05%
2024/06/071306.002310.25313.00-11,873-0.05%
2024/06/0611.1308.162313.75307.509.11,8890.48%
2024/06/054306.882.6306.46311.501.41,9100.07%
2024/06/040.3294.155303.30306.00-4.71,899-0.25%
2024/06/030.5281.2000.00281.000.51,8430.03%
2024/05/301276.501278.00275.0001,8790.00%
2024/05/241279.5000.00278.0012,0570.05%
2024/05/1600.001.7273.50270.50-1.72,699-0.06%
2024/05/1500.000.2266.22265.00-0.22,781-0.01%
2024/05/100.2259.7500.00259.000.23,0390.01%
2024/05/080.1269.0000.00272.500.13,1420.00%
2024/04/2500.001261.00261.50-13,484-0.03%
2024/04/242263.751262.00265.0013,5090.03%
2024/04/2300.000259.50258.0003,5890.00%
2024/04/191.2257.5800.00253.501.23,6380.03%
2024/04/181266.5000.00266.0013,6090.03%
2024/04/160.1266.0000.00266.500.13,6230.00%
2024/04/112.2290.4100.00288.002.23,5970.06%
2024/04/101316.0010313.40314.00-93,500-0.26%
2024/04/081302.5000.00307.5013,4540.03%
2024/04/0210312.602309.50309.5083,4620.23%
2024/04/0100.000.2309.00310.50-0.23,452-0.01%
2024/03/291.2302.5020300.50302.00-18.83,454-0.54%
2024/03/282303.002302.75300.0003,4610.00%
2024/03/271309.0000.00307.5013,4460.03%
2024/03/2614312.9600.00310.00143,4410.41%
2024/03/2510318.257.5317.67318.002.53,3820.07%
2024/03/2200.001.2308.90306.50-1.23,355-0.04%
2024/03/2100.000.1300.50299.00-0.13,3340.00%
2024/03/2000.004.2297.65298.00-4.23,328-0.13%
2024/03/1500.001285.00283.00-13,327-0.03%
2024/03/1400.000.1284.00283.50-0.13,3410.00%
2024/03/131.1293.6400.00284.001.13,3710.03%
2024/03/121.1293.3800.00293.501.13,3880.03%
2024/03/112.1296.101302.00299.001.13,3960.03%
2024/03/081.1282.301283.00282.500.13,3980.00%
2024/03/071291.502295.00292.00-13,411-0.03%
2024/03/061300.0000.00300.0013,4470.03%
2024/03/050.4306.8000.00305.500.43,5870.01%
2024/03/040309.501309.50307.50-13,705-0.03%
2024/03/010.5306.3010305.00305.50-9.53,709-0.26%
2024/02/291.7305.350.1307.54307.001.73,7370.04%
2024/02/274.1300.521302.00301.003.13,8100.08%
2024/02/262.1317.191320.50315.501.13,8950.03%
2024/02/233327.834324.65327.50-13,875-0.03%
2024/02/2211.1299.962305.00307.509.13,7910.24%
2024/02/212.2305.912304.00299.000.23,6760.01%
2024/02/201299.505301.40305.00-43,629-0.11%
2024/02/1910325.208316.56305.5023,5540.06%
2024/02/168.7311.436.5312.31318.002.23,3540.07%
2024/02/155303.801.2302.17304.003.83,2610.12%
2024/02/051300.001296.50301.5003,1820.00%
2024/02/021.2296.426301.33301.00-4.83,106-0.15%
2024/02/011291.502291.00292.00-12,984-0.03%
2024/01/312.2281.1400.00281.502.22,9040.08%
2024/01/291286.501288.00288.0002,8430.00%
2024/01/252289.2500.00281.0022,7770.07%
2024/01/241.3287.002289.25289.50-0.72,719-0.03%
2024/01/1600.000.2286.00284.00-0.22,522-0.01%
2024/01/1500.001273.00273.00-12,476-0.04%
2024/01/120.1269.0000.00267.000.12,4600.00%
2024/01/1100.000.3271.00273.00-0.32,452-0.01%
2024/01/100.1264.5000.00264.000.12,4340.00%
2024/01/0900.001271.00268.50-12,423-0.04%
2024/01/081.2284.926285.00273.00-4.82,401-0.20%
2024/01/0500.001.1277.55277.00-1.12,356-0.05%
2024/01/041271.5000.00271.5012,3270.04%
2024/01/031268.501.1268.09268.00-0.12,3120.00%
2023/12/2700.0010273.90274.00-102,256-0.44%
2023/12/261281.002277.75276.00-12,239-0.04%
2023/12/251267.0000.00267.5012,2010.05%
2023/12/2200.001271.00273.00-12,180-0.05%
2023/12/2100.001277.00276.50-12,154-0.05%
2023/12/202281.502284.50281.5002,1410.00%
2023/12/1500.000.1298.00297.50-0.12,0320.00%
2023/12/1412295.501292.50292.00111,9800.56%
2023/12/131291.5000.00287.5011,9200.05%
2023/12/121292.0000.00291.0011,9190.05%
2023/12/110.1292.5000.00297.000.11,8950.01%
2023/12/081.2302.3500.00294.001.21,8720.06%
2023/12/070.1301.001297.00295.50-0.91,833-0.05%
2023/12/060.1304.0011309.18305.00-111,792-0.61%
2023/12/050.2314.7500.00314.500.21,7360.01%
2023/12/043319.831319.00320.5021,6770.12%
2023/11/301306.501304.50306.5001,5250.00%
2023/11/2912278.1712.1291.08296.00-0.11,3660.00%
2023/11/284268.003271.67269.5011,2220.08%
2023/11/2400.001.2276.31278.50-1.21,123-0.10%
2023/11/211230.5020.9242.81239.00-19.9751-2.65%
2023/11/2000.006227.00224.00-6677-0.89%
2023/11/1322.9210.5300.00211.0022.96493.53%
2023/11/061212.0000.00212.0016770.15%
2023/10/301215.0000.00214.5016890.14%
2023/10/2500.001225.50225.50-1660-0.15%
2023/09/251212.001212.50211.5008300.00%
2023/09/050217.0000.00216.0001,3860.00%
2023/09/041214.0000.00213.5011,4300.07%
2023/09/0100.001.1216.50216.00-1.11,460-0.07%
2023/08/251203.0000.00203.0011,5460.06%
2023/08/2400.000.1211.00207.50-0.11,5600.00%
2023/08/171208.001199.50207.5001,6220.00%
2023/08/1600.001201.50200.50-11,614-0.06%
2023/08/101209.0000.00208.0011,6010.06%
2023/08/0700.001216.50220.00-11,597-0.06%
2023/08/041218.0000.00216.5011,5920.06%
2023/08/0100.001232.50228.00-11,560-0.06%
2023/07/311237.5000.00230.5011,5490.06%
2023/07/260.4233.3800.00230.000.41,5220.03%
2023/07/240.1233.5000.00232.500.11,5100.01%
2023/07/211236.0000.00236.0011,5090.07%
2023/07/180.1245.0000.00243.500.11,5230.01%
2023/07/171.2245.5200.00248.501.21,5230.08%
2023/07/121.2252.9200.00246.001.21,5450.08%
2023/07/111253.004253.50254.00-31,577-0.19%
2023/07/071252.5000.00254.0011,6150.06%
2023/07/061266.0000.00258.5011,6310.06%
2023/07/041268.501272.00272.5001,5990.00%
2023/06/301259.001261.00261.0001,5040.00%
2023/06/291259.5000.00259.5011,5020.07%
2023/06/260.2267.002268.25261.50-1.81,473-0.12%
2023/06/210.2271.251272.00272.00-0.81,448-0.06%
2023/06/202274.2500.00275.0021,4430.14%
2023/06/161269.003274.00271.50-21,430-0.14%
2023/06/151.1274.551274.50276.000.11,4150.01%
2023/06/141.6265.773274.83276.50-1.41,445-0.10%
2023/06/133275.831273.50270.0021,4090.14%
2023/06/127278.361277.50277.0061,3480.45%
2023/06/091268.0000.00269.5011,2100.08%
2023/06/083245.001250.00245.0021,1160.18%
2023/06/0700.001243.00242.50-11,092-0.09%
2023/06/0600.001235.00235.00-11,077-0.09%
2023/06/051240.5000.00238.5011,0700.09%
2023/06/021237.5000.00238.0011,0440.10%
2023/06/0100.001229.50228.00-11,044-0.10%
2023/05/3100.003228.00228.50-31,060-0.28%
2023/05/303227.172227.75228.5011,0620.09%
2023/05/295218.503222.00224.0021,0610.19%
2023/05/264216.131219.50215.0031,0440.29%
2023/05/1600.001208.50208.00-11,095-0.09%
2023/05/111210.0000.00203.0011,1880.08%
2023/05/091214.0000.00213.5011,2330.08%
2023/05/081221.5000.00218.0011,2520.08%
2023/05/0200.002219.50221.00-21,362-0.15%
2023/04/252214.2500.00215.0021,4170.14%
2023/04/242225.0000.00224.5021,4360.14%
2023/04/201233.5000.00231.5011,4590.07%
2023/04/181247.001249.00246.5001,5570.00%
2023/04/141253.002252.50246.00-11,529-0.07%
2023/04/1300.001242.00243.00-11,480-0.07%
2023/04/122236.504241.13245.50-21,461-0.14%
2023/04/111241.0000.00237.0011,4360.07%
2023/04/1000.001233.00233.00-11,408-0.07%
2023/03/282228.0000.00227.0021,4290.14%
2023/03/161215.5000.00215.5011,3470.07%
2023/03/151227.501231.50224.5001,3480.00%
2023/03/142229.5000.00229.5021,3580.15%
2023/03/101239.0000.00238.0011,3770.07%
2023/03/092248.751249.00246.5011,4250.07%
2023/03/081243.0000.00243.0011,5180.07%
2023/03/0600.004252.88250.50-41,518-0.26%
2023/03/032246.5000.00245.5021,5040.13%
2023/03/0100.001237.50240.00-11,508-0.07%
2023/02/242235.5000.00233.0021,5210.13%
2023/02/1300.000.1240.50239.00-0.11,9330.00%
2023/02/104251.8800.00246.0041,9780.20%
2023/02/092259.254260.00259.50-21,985-0.10%
2023/02/0800.003254.50253.50-32,033-0.15%
2023/02/071245.0000.00244.5012,0020.05%
2023/02/061245.0000.00248.0012,0130.05%
2023/02/032237.001242.50245.0012,0090.05%
2023/02/0100.001241.00234.50-12,024-0.05%
2023/01/311231.003234.50235.50-22,012-0.10%
2023/01/302231.503232.33231.50-11,998-0.05%
2023/01/133221.672229.75216.5011,9880.05%
2023/01/121224.5000.00221.5011,9650.05%
2023/01/102232.002234.00228.5001,9450.00%
2023/01/091228.007232.79231.00-61,942-0.31%
2023/01/0600.003211.33219.00-31,868-0.16%
2023/01/0500.002201.25199.50-21,853-0.11%
2022/12/291190.5000.00193.0011,8900.05%
2022/12/281194.0000.00193.5011,8980.05%
2022/12/204202.1300.00199.5041,8980.21%
2022/12/1400.002226.50228.00-21,873-0.11%
2022/12/1200.002223.50223.00-21,860-0.11%
2022/12/062238.2500.00238.0021,8190.11%
2022/12/052248.5000.00243.0021,7950.11%
2022/12/012254.0026246.31238.00-241,744-1.38%
2022/11/3000.005.3233.09239.50-5.31,674-0.32%
2022/11/2900.002218.00218.00-21,563-0.13%
2022/11/251215.002217.75216.50-11,550-0.06%
2022/11/242213.002216.00217.0001,5380.00%
2022/11/233212.671217.00213.0021,5180.13%
2022/11/221209.001217.00212.0001,5040.00%
2022/11/211211.001212.00210.5001,4750.00%
2022/11/183218.670.3224.50219.002.71,4340.19%
2022/11/172218.001217.00220.5011,3750.07%
2022/11/162211.502212.00208.5001,3250.00%
2022/11/151218.501218.50215.5001,2610.00%
2022/11/146.1196.873200.50199.003.11,1340.27%
2022/11/114.1193.1300.00192.004.11,0850.38%
2022/11/1012190.291191.50185.50111,0371.06%
2022/11/092.4198.541197.50198.001.49890.14%
2022/11/0700.001196.00195.00-1893-0.11%
2022/11/041192.500190.63197.5018490.12%
2022/11/022181.251179.50180.0017570.13%
2022/11/012178.002177.00176.0007340.00%
2022/10/311178.002182.25180.00-1728-0.14%
2022/10/271170.001170.50171.5006550.00%
2022/10/260167.0000.00167.0006490.00%
2022/10/251166.5100.00166.5016510.15%
2022/10/201177.5000.00177.5016520.15%
2022/10/192181.7500.00176.5026680.30%
2022/10/184179.8800.00178.5046890.58%
2022/10/140.1183.0000.00182.000.16790.01%
2022/10/130185.3600.00180.5006830.00%
2022/10/110205.5000.00203.5006680.00%
2022/10/060230.5800.00227.5006920.00%
2022/09/271254.001263.00266.5007950.00%
2022/09/261259.0000.00252.0018100.12%
2022/09/221267.5000.00272.0019330.11%
2022/09/211271.0000.00272.0019360.11%
2022/09/191282.5000.00281.0019350.11%
2022/09/1300.001293.50293.00-1935-0.11%
2022/09/1200.001297.00297.50-1933-0.11%
2022/09/0800.001297.50297.00-1930-0.11%
2022/09/0700.004293.75294.00-4957-0.42%
2022/08/311310.0000.00311.0019580.10%
2022/08/2500.000.1308.71307.50-0.1953-0.01%
2022/08/240.1306.001305.50304.50-0.9955-0.10%
2022/08/2300.001307.00306.50-1953-0.10%
2022/08/191319.0000.00317.5019510.11%
2022/08/181320.001320.56321.0009460.00%
2022/08/110312.0000.00313.5009090.00%
2022/08/081320.5000.00321.0018910.11%
2022/08/0300.001314.00312.00-1863-0.12%
2022/08/011317.0000.00319.5018450.12%
2022/07/291325.001325.50322.5008410.00%
2022/07/283322.332323.50320.0018320.12%
2022/07/271334.501338.00335.5008100.00%
2022/07/261331.501333.50340.0007930.00%
2022/07/253322.336327.33339.50-3762-0.39%
2022/07/221307.001304.50311.5007210.00%
2022/07/2100.001298.50307.00-1707-0.14%
2022/07/201299.001293.00302.5006910.00%
2022/07/191291.5000.00289.0016660.15%
2022/07/181299.001292.00292.5006580.00%
2022/07/153283.333287.50292.5006400.00%
2022/07/141264.001274.50278.0006140.00%
2022/07/133273.793267.17265.0005900.00%
2022/07/127269.576270.00268.0015690.18%
2022/07/113304.501296.50296.0025420.37%
2022/07/072313.752315.50316.5005080.00%
2022/07/063316.6700.00314.0034900.61%
2022/07/053311.832304.50325.0014730.21%
2022/07/011300.0000.00302.0014260.23%
2022/06/303325.504.5327.22334.00-1.5376-0.40%
全新 漲停板  AI手機、消費電子接棒主流? 量能表態後做什麼? 聯發科、達發、台積電、采鈺、穎威、玉晶光Anue鉅亨-4天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-2024/03/20
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-2024/03/18
采鈺 相關文章
采鈺 相關影音