森崴能源 (6806)-統一-彰化券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
114.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,075張
產業
上市綠能環保
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0.3	113.50	0	0.00	113.50	0.3	1,137	0.03%
2025/02/24	0	0.00	0	116.50	115.50	0	1,148	0.00%
2025/02/21	2	120.25	1	119.51	118.00	1	1,139	0.09%
2025/02/20	0	119.50	0	0.00	120.50	0	1,121	0.00%
2025/02/19	0.2	116.25	0	0.00	116.00	0.2	1,092	0.02%
2025/02/18	0	0.00	1	116.00	116.00	-1	1,127	-0.09%
2025/02/17	0.1	118.00	0	0.00	117.50	0.1	1,142	0.01%
2025/02/13	1	119.50	0.1	118.56	118.00	0.9	1,197	0.08%
2025/02/12	1.2	119.72	2.2	122.22	121.50	-1.1	1,268	-0.08%
2025/02/11	0.1	115.75	0	0.00	117.00	0.1	1,255	0.01%
2025/02/10	0.1	114.13	0	0.00	113.50	0.1	1,269	0.00%
2025/02/07	1	114.04	0	0.00	115.00	1	1,271	0.08%
2025/02/06	0	0.00	0.6	117.75	117.50	-0.6	1,271	-0.05%
2025/02/05	1.3	116.17	0	0.00	117.00	1.3	1,273	0.10%
2025/02/03	0.3	114.10	1	112.50	114.50	-0.8	1,266	-0.06%
2025/01/14	0	0.00	0.2	114.67	115.50	-0.2	1,275	-0.01%
2025/01/13	0	107.50	0	0.00	107.50	0	1,212	0.00%
2025/01/10	0	0.00	1	105.50	105.00	-1	1,195	-0.08%
2025/01/09	0.2	106.83	0	0.00	105.50	0.2	1,215	0.01%
2025/01/08	0.1	114.00	0	0.00	113.50	0.1	1,206	0.00%
2025/01/07	0.1	115.50	0	0.00	116.00	0.1	1,207	0.00%
2025/01/06	0.2	115.75	0	0.00	115.50	0.2	1,219	0.02%
2024/12/27	0	115.00	0	0.00	115.50	0	1,296	0.00%
2024/12/26	0	116.00	1	116.00	116.00	-1	1,396	-0.07%
2024/12/23	0.4	114.21	0	0.00	113.50	0.4	1,508	0.02%
2024/12/20	0.1	114.00	0	0.00	113.00	0.1	1,556	0.00%
2024/12/18	1.3	116.55	0	0.00	118.00	1.3	1,696	0.07%
2024/12/17	0.1	115.50	0	0.00	114.00	0.1	1,716	0.00%
2024/12/12	1.1	118.05	0	0.00	118.00	1.1	1,765	0.06%
2024/12/11	0.6	120.43	0	0.00	119.00	0.6	1,778	0.03%
2024/12/05	0.1	127.00	0	0.00	125.50	0.1	1,823	0.01%
2024/12/04	0.2	127.25	0.1	126.50	127.00	0.2	1,844	0.01%
2024/12/03	2	126.87	1.2	122.50	128.00	0.8	1,867	0.04%
2024/12/02	0.2	121.56	0	0.00	120.50	0.2	1,855	0.01%
2024/11/29	0	121.21	0	0.00	120.00	0	1,894	0.00%
2024/11/25	0	0.00	0.2	128.67	130.00	-0.2	1,925	-0.01%
2024/11/21	0.1	124.00	0	123.50	122.00	0.1	1,987	0.00%
2024/11/20	0	0.00	1	124.50	124.00	-1	2,052	-0.05%
2024/11/19	0	127.00	0	0.00	127.00	0	2,230	0.00%
2024/11/15	1	127.50	0	0.00	125.50	1	2,401	0.04%
2024/11/14	0.3	127.02	0	0.00	124.00	0.3	2,398	0.01%
2024/11/13	1.1	129.77	1.1	129.09	126.50	0	2,398	0.00%
2024/11/12	1.2	127.83	5.2	127.70	128.00	-4	2,409	-0.17%
2024/11/11	4.2	127.69	7	126.43	128.50	-2.8	2,454	-0.11%
2024/11/07	0	0.00	5	118.50	118.50	-5	2,538	-0.20%
2024/11/06	0.1	118.50	0	0.00	118.00	0.1	2,594	0.00%
2024/10/29	1.1	119.32	0	0.00	117.50	1.1	3,036	0.04%
2024/10/28	1.1	121.09	0.1	122.50	121.00	1.1	3,166	0.03%
2024/10/24	0.2	124.50	0	0.00	123.50	0.2	3,672	0.00%
2024/10/22	0.1	124.00	0	0.00	123.50	0.1	4,283	0.00%
2024/10/21	0.8	124.97	0	0.00	125.50	0.8	5,013	0.01%
2024/10/18	0.1	125.00	0	0.00	124.00	0.1	5,585	0.00%
2024/10/17	0.1	127.00	0	0.00	125.50	0.1	5,740	0.00%
2024/10/15	0	125.00	0	0.00	122.50	0	6,084	0.00%
2024/10/14	0.1	125.32	0	0.00	125.00	0.1	6,355	0.00%
2024/10/11	0.2	124.05	1	124.00	123.50	-0.8	6,907	-0.01%
2024/10/09	1.3	125.50	0	0.00	123.50	1.3	7,480	0.02%
2024/10/08	0.1	127.50	0	0.00	127.50	0.1	8,278	0.00%
2024/10/07	1.4	131.60	0	0.00	131.00	1.4	8,603	0.02%
2024/10/01	0.1	135.50	0.1	135.50	134.50	0	8,722	0.00%
2024/09/30	5	139.20	0.1	140.00	136.00	4.9	8,812	0.06%
2024/09/27	1	136.06	0.1	138.00	138.50	0.9	8,910	0.01%
2024/09/26	3.1	141.91	1.6	136.67	136.00	1.5	9,153	0.02%
2024/09/25	0.2	134.38	0	0.00	135.50	0.2	9,414	0.00%
2024/09/23	3	135.33	4	136.75	138.00	-1	10,855	-0.01%
2024/09/20	0	0.00	2	130.00	129.50	-2	11,373	-0.02%
2024/09/19	10	130.00	10	130.75	129.50	0	11,735	0.00%
2024/09/18	16	129.84	16.1	130.28	130.00	-0.1	11,865	0.00%
2024/09/13	5.1	126.01	5	127.00	126.50	0.1	12,123	0.00%
2024/09/12	0	0.00	1	126.00	125.00	-1	12,149	-0.01%
2024/09/11	1	124.00	2	124.25	124.00	-1	12,171	-0.01%
2024/09/10	2	121.25	3.1	123.32	120.00	-1.1	12,206	-0.01%
2024/09/09	0.1	123.00	1	122.50	123.00	-0.9	12,295	-0.01%
2024/09/05	2	124.00	0	0.00	123.00	2	12,304	0.02%
2024/09/04	0.3	127.50	1	126.50	126.50	-0.7	12,336	-0.01%
2024/09/03	0	0.00	1	136.00	133.00	-1	12,363	-0.01%
2024/09/02	5.1	138.01	11	138.09	136.50	-6	12,354	-0.05%
2024/08/29	15	134.84	15	134.83	134.00	0	12,316	0.00%
2024/08/28	5.3	138.00	13.1	137.24	137.00	-7.8	12,301	-0.06%
2024/08/27	10.2	135.79	10	136.75	139.00	0.2	12,296	0.00%
2024/08/26	15	138.47	1.1	138.76	136.50	13.9	12,277	0.11%
2024/08/23	12.5	137.19	12	138.21	141.00	0.5	12,243	0.00%
2024/08/22	2.1	141.46	2	142.50	139.00	0.1	12,204	0.00%
2024/08/21	12.1	143.26	13.1	144.10	141.00	-1	12,204	-0.01%
2024/08/20	9.1	142.05	1.3	141.21	141.50	7.8	12,031	0.06%
2024/08/19	0.1	137.80	2	134.50	136.50	-2	11,925	-0.02%
2024/08/16	2	135.50	0	0.00	134.50	2	11,967	0.02%
2024/08/15	1.1	133.00	0	0.00	131.50	1.1	11,943	0.01%
2024/08/14	2	133.02	1	132.50	133.50	1	11,944	0.01%
2024/08/13	5	132.30	8	132.88	134.00	-3	11,930	-0.03%
2024/08/12	3	136.33	5.2	138.71	136.00	-2.2	11,918	-0.02%
2024/08/09	4	139.25	2	138.25	138.00	2	11,909	0.02%
2024/08/08	4.1	134.88	3	134.17	134.00	1.1	11,793	0.01%
2024/08/07	2.2	140.26	1	138.50	140.00	1.2	11,730	0.01%
2024/08/06	1	129.50	0	0.00	131.50	1	11,632	0.01%
2024/08/05	0	0.00	0.1	135.50	135.50	-0.1	11,501	0.00%
2024/08/02	2.1	153.90	2	152.75	150.50	0.1	11,434	0.00%
2024/08/01	1	161.00	5	160.10	159.00	-4	11,418	-0.04%
2024/07/31	5	158.20	0	0.00	158.50	5	11,395	0.04%
2024/07/30	5.1	154.83	4	156.00	157.00	1.1	11,270	0.01%
2024/07/29	6	164.42	6.1	164.02	157.50	-0.1	11,058	0.00%
2024/07/26	4.1	165.90	2.2	166.19	170.50	1.9	10,792	0.02%
2024/07/23	14.1	168.73	26	169.87	170.00	-11.9	10,717	-0.11%
2024/07/22	82	181.09	82.1	181.46	176.00	0	10,283	0.00%
2024/07/19	68.1	180.28	62.1	179.20	174.50	6.1	9,574	0.06%
2024/07/18	7	171.57	1	175.50	172.50	6	9,035	0.07%
2024/07/17	1	176.00	2	174.00	173.00	-1	8,953	-0.01%
2024/07/16	3.2	175.00	0	0.00	174.00	3.2	8,911	0.04%
2024/07/15	2	181.00	1	186.00	181.50	1	8,774	0.01%
2024/07/12	5	184.89	4	187.88	184.00	1	8,646	0.01%
2024/07/11	6	185.08	10.3	185.51	181.50	-4.3	8,229	-0.05%
2024/07/10	13.1	178.27	15.5	177.91	178.00	-2.4	7,789	-0.03%
2024/07/09	8.1	164.57	13	164.65	167.50	-5	7,033	-0.07%
2024/07/08	1.5	152.77	2	153.75	152.50	-0.5	6,795	-0.01%
2024/07/05	5	159.60	6	159.33	158.50	-1	7,069	-0.01%
2024/07/04	6	156.75	1	158.45	159.50	5	7,172	0.07%
2024/07/03	9	160.28	11.1	161.90	155.50	-2.1	7,154	-0.03%
2024/07/02	7.5	160.38	8.1	161.36	162.50	-0.6	7,027	-0.01%
2024/07/01	8	160.50	6	162.17	160.00	2	6,827	0.03%
2024/06/28	6.3	159.46	5	159.80	158.00	1.3	6,532	0.02%
2024/06/27	92.5	160.71	110	164.36	159.00	-17.6	6,326	-0.28%	大賣/
2024/06/26	27	160.07	20.5	159.83	162.50	6.5	5,173	0.13%
2024/06/25	4	153.13	9.4	152.06	148.00	-5.4	4,611	-0.12%
2024/06/24	6	144.50	2	143.75	143.00	4	4,303	0.09%
2024/06/21	3	144.00	6.1	142.86	141.00	-3.1	4,374	-0.07%
2024/06/20	0	0.00	2	136.00	137.50	-2	4,403	-0.05%
2024/06/17	0	0.00	0.1	139.00	138.50	-0.1	4,680	0.00%
2024/06/14	3.1	135.48	6.1	135.02	137.50	-3	4,661	-0.06%
2024/06/13	0	0.00	3	130.67	130.50	-3	4,612	-0.07%
2024/06/12	0	0.00	2	128.50	128.00	-2	4,661	-0.04%
2024/06/11	0	0.00	2	132.00	129.50	-2	4,751	-0.04%
2024/06/07	1	131.00	8	126.94	131.50	-7	4,919	-0.14%
2024/06/06	0	123.40	3	122.50	122.50	-3	5,050	-0.06%
2024/06/05	1	124.00	0	0.00	122.50	1	5,180	0.02%
2024/06/03	2	125.75	0	0.00	124.50	2	5,611	0.04%
2024/05/30	1	127.50	0	0.00	126.50	1	6,029	0.02%
2024/05/29	2	130.00	0.1	130.50	129.50	1.9	6,299	0.03%
2024/05/28	3.1	131.00	3	130.67	130.50	0.1	6,732	0.00%
2024/05/27	1	128.00	3.1	131.13	132.00	-2.1	7,132	-0.03%
2024/05/24	1	121.50	1	125.50	125.50	0	7,530	0.00%
2024/05/23	0	0.00	1	123.50	123.50	-1	8,075	-0.01%
2024/05/22	0	0.00	1.1	126.55	128.50	-1.1	8,168	-0.01%
2024/05/21	0.1	122.50	1	122.00	122.50	-1	8,178	-0.01%
2024/05/20	1	123.50	0	0.00	122.00	1	8,382	0.01%
2024/05/17	1	121.00	0.1	121.50	121.00	1	8,493	0.01%
2024/05/16	1.1	120.64	0	0.00	121.00	1.1	8,795	0.01%
2024/05/15	0.1	129.00	0	0.00	124.50	0.1	8,924	0.00%
2024/05/13	0	128.42	0	0.00	128.00	0	8,944	0.00%
2024/05/10	1	126.00	0	0.00	126.50	1	8,984	0.01%
2024/05/09	1.1	128.52	0	0.00	126.50	1.1	8,981	0.01%
2024/05/08	1.2	130.67	1	131.00	130.50	0.2	8,971	0.00%
2024/05/07	1	128.50	0	0.00	129.50	1	8,960	0.01%
2024/05/06	0	0.00	1	133.00	131.00	-1	8,936	-0.01%
2024/05/03	1	132.50	0	0.00	131.50	1	8,934	0.01%
2024/05/02	1	133.50	0	0.00	133.50	1	8,944	0.01%
2024/04/30	1	134.00	2	134.25	134.50	-1	8,979	-0.01%
2024/04/29	4	133.50	12.2	133.49	133.00	-8.2	9,082	-0.09%
2024/04/26	0.6	140.68	0	140.00	138.00	0.5	9,033	0.01%
2024/04/24	2	139.25	1	139.50	139.00	1	9,015	0.01%
2024/04/23	3	138.67	2	137.25	138.00	1	9,025	0.01%
2024/04/22	1	141.50	0	0.00	141.00	1	9,027	0.01%
2024/04/19	12	149.83	10	147.85	146.50	2	9,071	0.02%
2024/04/18	0	0.00	2	151.25	155.00	-2	8,940	-0.02%
2024/04/17	2	149.55	2	150.50	150.00	0	8,826	0.00%
2024/04/16	3	149.50	0	0.00	145.00	3	8,690	0.03%
2024/04/15	0	0.00	1	148.51	148.00	-1	8,558	-0.01%
2024/04/12	1	147.50	0	0.00	150.00	1	8,486	0.01%
2024/04/11	2	154.00	2	148.00	149.00	0	8,392	0.00%
2024/04/10	3	152.00	7.4	154.23	157.00	-4.4	8,068	-0.05%
2024/04/09	0	0.00	2.3	153.85	151.50	-2.3	7,908	-0.03%
2024/04/08	2	149.50	2.3	151.11	151.00	-0.3	7,829	0.00%
2024/04/03	0	0.00	0.2	151.00	151.00	-0.2	7,773	0.00%
2024/04/02	2	145.50	2	148.00	148.00	0	7,716	0.00%
2024/04/01	0	0.00	1	150.00	147.50	-1	7,683	-0.01%
2024/03/29	1.1	144.00	0	0.00	144.00	1.1	7,584	0.01%
2024/03/28	1	144.50	2	144.03	144.00	-1	7,547	-0.01%
2024/03/27	13	147.81	10	144.40	144.50	3	7,500	0.04%
2024/03/26	10	150.05	7.3	149.89	149.50	2.7	7,402	0.04%
2024/03/25	4	151.38	13.1	150.89	151.00	-9	7,180	-0.13%
2024/03/22	12	145.46	15.2	145.35	147.00	-3.2	6,905	-0.05%
2024/03/21	4	139.25	3	142.50	139.50	1	6,732	0.01%
2024/03/20	7.3	139.93	7	138.79	137.50	0.3	6,634	0.00%
2024/03/19	4	141.50	3	141.50	140.50	1	6,616	0.02%
2024/03/18	5	141.50	6	142.50	141.00	-1	6,604	-0.02%
2024/03/15	4.2	140.05	3	139.00	138.00	1.2	6,607	0.02%
2024/03/14	5.2	138.88	5.6	141.29	140.50	-0.5	6,607	-0.01%
2024/03/13	8.2	140.87	3	143.50	140.00	5.2	6,533	0.08%
2024/03/12	4	140.13	2	140.50	141.00	2	6,441	0.03%
2024/03/11	0.3	140.50	1	138.50	138.50	-0.7	6,324	-0.01%
2024/03/08	22.3	151.36	19	146.08	146.50	3.3	6,312	0.05%
2024/03/07	10	155.35	10	157.45	158.00	0	6,070	0.00%
2024/03/06	4.2	158.55	6	158.33	156.50	-1.8	5,886	-0.03%
2024/03/05	11	158.50	8.3	161.07	158.50	2.7	5,803	0.05%
2024/03/04	2	155.50	1.3	154.31	156.00	0.7	5,500	0.01%