邑錡 (7402)-統一-彰化券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
488張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	106.00	0	0.00	106.00	1	2,698	0.04%
2024/05/28	0.2	112.00	0	0.00	110.50	0.2	2,731	0.01%
2024/05/27	1	113.50	0	0.00	113.50	1	2,773	0.04%
2024/05/22	0.1	113.00	0	0.00	112.00	0.1	2,762	0.00%
2024/05/21	1	115.00	0	0.00	114.00	1	2,771	0.04%
2024/05/16	1	119.00	0	0.00	114.00	1	2,798	0.04%
2024/05/09	0	0.00	4	121.13	118.50	-4	2,931	-0.14%
2024/05/08	0.2	118.00	0	0.00	118.50	0.2	2,895	0.01%
2024/05/07	2	124.25	2	122.25	118.50	0	2,896	0.00%
2024/05/06	4	126.00	5.4	126.54	127.00	-1.4	2,859	-0.05%
2024/04/29	0.1	106.00	0	0.00	113.50	0.1	2,810	0.00%
2024/04/26	2.2	114.00	0	0.00	110.50	2.2	2,792	0.08%
2024/04/25	0.1	112.00	0	0.00	111.00	0.1	2,790	0.00%
2024/04/22	1	112.50	0	0.00	112.00	1	2,801	0.04%
2024/04/17	0	0.00	1	118.00	117.50	-1	2,849	-0.04%
2024/04/16	3	117.83	0	0.00	117.00	3	2,859	0.10%
2024/04/15	0	0.00	1	127.50	126.00	-1	2,848	-0.04%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/09	0	0.00	2	128.00	127.00	-2	2,855	-0.07%
2024/04/08	1	122.50	4	123.00	122.00	-3	2,845	-0.11%
2024/04/03	3	127.00	0	0.00	128.50	3	2,831	0.11%
2024/04/02	5	130.00	2	132.50	132.50	3	2,743	0.11%
2024/04/01	0	0.00	2.1	125.62	128.00	-2.1	2,485	-0.08%
2024/03/29	2.1	121.76	1	126.50	116.50	1.1	2,355	0.05%
2024/03/28	2	122.00	3	119.83	123.00	-1	2,193	-0.05%
2024/03/27	2	116.00	1	116.00	112.00	1	2,081	0.05%
2024/03/25	0	0.00	1	106.50	109.50	-1	2,023	-0.05%
2024/03/22	1	97.90	0	0.00	104.50	1	1,944	0.05%
2024/03/13	1	99.50	0	0.00	95.50	1	1,790	0.06%
2024/03/12	0	0.00	9	102.50	102.50	-9	1,747	-0.51%
2024/03/11	10	109.00	1	105.00	104.00	9	1,726	0.52%
2024/03/06	0	0.00	2	119.75	117.50	-2	1,605	-0.12%
2024/03/05	3	116.00	1	113.50	117.00	2	1,531	0.13%
2024/02/27	5	94.28	6	95.47	96.50	-1	1,169	-0.09%
2024/02/21	1	91.90	3	91.10	90.60	-2	1,029	-0.19%
2024/02/16	3	94.07	1.5	93.53	91.40	1.5	942	0.16%
2024/02/01	1	79.60	2	77.85	80.40	-1	756	-0.13%
2024/01/30	1	75.00	0	0.00	74.90	1	675	0.15%
2024/01/24	0	0.00	1	77.50	77.50	-1	648	-0.15%
2024/01/23	1	77.10	1	76.50	77.60	0	637	0.00%
2024/01/22	1	76.00	0	0.00	75.50	1	611	0.16%
2024/01/19	0	0.00	1	77.50	76.00	-1	600	-0.17%
2024/01/18	1	77.00	0	0.00	76.50	1	587	0.17%
2024/01/16	0	0.00	1	79.70	78.60	-1	568	-0.18%
2024/01/15	1	79.00	0	0.00	79.30	1	546	0.18%
2024/01/11	0	0.00	1	75.80	75.50	-1	478	-0.21%
2024/01/10	1	75.30	1	78.20	75.30	0	478	0.00%
2024/01/08	1	76.60	2	76.20	75.90	-1	460	-0.22%
2024/01/05	2	75.30	0	0.00	79.00	2	446	0.45%
2023/11/27	0	0.00	3	70.63	70.50	-3	506	-0.59%
2023/11/24	0	0.00	1	72.00	72.00	-1	523	-0.19%
2023/11/21	0	0.00	1	70.50	70.50	-1	661	-0.15%
2023/11/20	2	70.45	1	70.90	70.90	1	736	0.14%
2023/10/31	0	0.00	1	67.10	67.10	-1	994	-0.10%
2023/09/15	1	83.60	1	83.50	82.70	0	1,886	0.00%
2023/09/14	0	0.00	1	86.40	84.20	-1	2,025	-0.05%
2023/09/13	1	85.90	1	86.80	85.60	0	2,083	0.00%
2023/09/12	3	85.60	3	84.93	85.80	0	2,095	0.00%
2023/09/11	1	82.00	3	83.70	82.90	-2	2,044	-0.10%
2023/09/08	1	78.00	0	0.00	77.40	1	1,990	0.05%
2023/09/05	0.1	81.70	0	0.00	81.70	0.1	2,057	0.00%
2023/08/31	2.1	85.51	2	88.10	84.40	0.1	2,111	0.00%
2023/08/30	1	83.80	1	84.60	84.60	0	2,070	0.00%
2023/08/28	1	83.50	0	0.00	84.00	1	2,040	0.05%
2023/08/24	2	86.50	2	86.25	88.40	0	1,937	0.00%
2023/08/23	1	84.00	0	0.00	82.30	1	1,878	0.05%
2023/08/18	1	82.40	1	80.30	79.50	0	1,801	0.00%
2023/07/31	0	0.00	1	77.30	76.50	-1	1,746	-0.06%
2023/07/24	0	0.00	2	75.95	75.50	-2	1,866	-0.11%
2023/07/20	4	77.68	2	78.00	78.80	2	1,874	0.11%
2023/07/05	0	0.00	1	85.20	83.90	-1	2,208	-0.05%
2023/07/04	1	84.30	0	0.00	84.10	1	2,227	0.04%
2023/07/03	1	87.20	1	87.90	85.30	0	2,210	0.00%
2023/06/29	9	91.52	7	92.17	87.20	2	2,259	0.09%
2023/06/28	1	89.30	1	93.40	93.80	0	2,136	0.00%
2023/06/27	1	92.20	0	0.00	85.30	1	2,105	0.05%
2023/06/26	1.2	92.48	11	91.66	88.40	-9.8	2,068	-0.47%
2023/06/21	10	87.40	3	83.60	87.60	7	1,908	0.37%
2023/06/20	4	79.20	3	84.47	79.70	1	1,809	0.06%
2023/06/19	1	78.30	0	0.00	80.70	1	1,672	0.06%
2023/06/16	1	73.40	0	0.00	73.40	1	1,616	0.06%
2023/05/05	2	71.90	5	70.26	69.20	-3	1,415	-0.21%
2023/05/04	0	0.00	1	72.80	71.60	-1	1,406	-0.07%
2023/05/03	3	72.93	4	73.55	72.80	-1	1,394	-0.07%
2023/05/02	4	75.43	0	0.00	72.90	4	1,375	0.29%
2023/04/26	1	67.00	1	65.40	64.90	0	1,241	0.00%
2023/04/25	0	0.00	2	68.35	67.30	-2	1,231	-0.16%
2023/04/21	0	0.00	2	68.00	67.60	-2	1,209	-0.17%
2023/04/20	0	0.00	1	74.10	72.60	-1	1,185	-0.08%
2023/04/14	3	80.80	1	77.00	73.50	2	1,016	0.20%
2023/04/13	2	76.60	2	75.85	77.00	0	913	0.00%
2023/04/12	1	72.80	0	0.00	70.00	1	827	0.12%
2023/04/07	1	77.70	1	78.30	78.30	0	744	0.00%
2023/03/30	1	76.50	0	0.00	77.10	1	622	0.16%
2023/03/28	0	0.00	2	72.95	71.30	-2	488	-0.41%
2023/03/27	1	75.90	3	76.17	74.00	-2	446	-0.45%
2023/03/24	2	81.75	3	84.60	80.00	-1	384	-0.26%
2023/03/23	1	74.00	0	0.00	83.00	1	366	0.27%
2023/03/22	2	71.70	0	0.00	76.00	2	345	0.58%
2023/03/20	1	64.50	0	0.00	66.40	1	302	0.33%
2023/03/16	1	64.50	1	63.70	59.90	0	280	0.00%
2023/03/15	1	64.50	0	0.00	64.50	1	267	0.37%
2023/03/14	0	0.00	4	63.98	67.30	-4	255	-1.57%
2023/03/13	3	65.83	0	0.00	64.60	3	239	1.25%
2023/03/10	3	66.90	3	66.80	68.60	0	224	0.00%
2023/03/09	2	62.50	0	0.00	62.50	2	124	1.61%
2023/02/23	1	39.50	0	0.00	39.35	1	10	9.12%
2021/12/16	0	0.00	1	47.60	48.50	-1	41	-2.42%
2021/12/01	1	50.30	0	0.00	50.30	1	34	2.86%
2021/04/07	0	0.00	2	36.45	39.15	-2	48	-4.16%
2021/04/06	2	34.40	0	0.00	35.60	2	46	4.30%
2019/03/11	0	0.00	1	51.80	51.60	-1	33	-2.97%
2019/03/08	1	52.10	0	0.00	52.50	1	32	3.03%
2018/01/18	0	0.00	2.3	43.04	43.25	-2.3	15	-15.02%