台通 (8011)-統一-彰化券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.95
漲跌
▼0.45
漲幅
-1.92%
成交量
2,603張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	23.55	1	23.35	23.40	0	10,516	0.00%
2024/05/29	1	23.90	13	24.06	23.75	-12	10,743	-0.11%
2024/05/27	1	23.00	0	0.00	23.00	1	10,801	0.01%
2024/05/24	1	23.05	0	0.00	23.05	1	10,851	0.01%
2024/05/22	0	0.00	1	22.65	22.45	-1	11,009	-0.01%
2024/05/16	0	0.00	0.1	22.00	22.05	-0.1	11,409	0.00%
2024/05/15	0	0.00	1	22.05	21.70	-1	11,520	-0.01%
2024/05/14	2	22.35	0	0.00	22.10	2	11,587	0.02%
2024/05/13	11	22.00	1	22.15	22.10	10	11,724	0.09%
2024/05/10	1	23.45	16	23.50	23.65	-15	11,749	-0.13%
2024/05/09	2	23.43	2	23.38	23.25	0	11,949	0.00%
2024/05/08	0	0.00	0.3	22.50	22.50	-0.3	11,942	0.00%
2024/05/02	1	21.95	3	21.87	21.90	-2	12,025	-0.02%
2024/04/26	1	22.15	1	21.95	21.95	0	12,097	0.00%
2024/04/24	11	21.60	4	21.68	21.80	7	12,106	0.06%
2024/04/23	0	0.00	2	23.90	24.00	-2	11,908	-0.02%
2024/04/22	0	0.00	10	25.20	23.85	-10	11,873	-0.08%
2024/04/19	2	24.50	0	0.00	24.65	2	11,838	0.02%
2024/04/18	6	26.26	1	25.95	26.15	5	11,732	0.04%
2024/04/17	0	0.00	7	25.90	26.20	-7	11,689	-0.06%
2024/04/16	3	25.53	0	0.00	25.20	3	11,764	0.03%
2024/04/15	9	25.82	2.3	26.28	26.00	6.8	11,791	0.06%
2024/04/12	26	26.11	22	26.18	26.15	4	11,923	0.03%
2024/04/11	3	25.50	4	25.88	25.75	-1	11,938	-0.01%
2024/04/09	10	25.05	0	0.00	24.75	10	11,670	0.09%
2024/04/08	12	24.54	4	24.59	24.40	8	11,664	0.07%
2024/04/02	1	23.65	1	23.40	23.40	0	12,017	0.00%
2024/04/01	0	0.00	4	24.01	23.75	-4	11,984	-0.03%
2024/03/29	13	24.07	1	24.15	23.75	12	11,996	0.10%
2024/03/28	0	0.00	2	23.60	23.65	-2	12,109	-0.02%
2024/03/27	10	23.46	0	0.00	23.55	10	12,098	0.08%
2024/03/26	10	24.23	16.1	23.53	23.40	-6.1	12,094	-0.05%
2024/03/25	3	25.27	0	0.00	25.20	3	12,088	0.02%
2024/03/22	3	24.98	0	0.00	24.90	3	12,232	0.02%
2024/03/21	4	25.88	4.2	25.72	25.60	-0.2	12,191	0.00%
2024/03/20	6	25.30	1	25.25	25.40	5	12,186	0.04%
2024/03/19	28.2	26.10	7	26.53	25.95	21.2	12,325	0.17%
2024/03/18	24	25.42	9	25.28	25.35	15	12,262	0.12%
2024/03/15	23.3	28.00	0	0.00	28.00	23.3	12,625	0.18%
2024/03/14	5.2	31.34	6	31.68	31.10	-0.8	12,670	-0.01%
2024/03/13	47.2	33.80	22	33.47	32.95	25.2	12,421	0.20%
2024/03/12	13	32.85	21	33.55	33.55	-8	11,124	-0.07%
2024/03/11	10	29.30	4	30.20	30.50	6	10,626	0.06%
2024/03/08	1	27.75	3	27.88	27.75	-2	10,468	-0.02%
2024/03/07	80	27.72	55	27.31	27.00	25	10,180	0.25%
2024/03/06	56	29.52	31	29.41	29.20	25	9,852	0.25%
2024/03/05	22	28.33	39.1	28.97	29.25	-17.1	8,938	-0.19%
2024/03/04	0	0.00	99.3	26.60	26.60	-99.3	8,323	-1.19%
2024/03/01	0	0.00	3	23.88	24.20	-3	8,062	-0.04%
2024/02/29	12	23.35	0	0.00	23.40	12	7,924	0.15%
2024/02/26	1	23.65	0	0.00	23.50	1	7,890	0.01%
2024/02/23	11	24.14	0	0.00	23.90	11	7,900	0.14%
2024/02/22	5	24.00	2	24.00	23.80	3	7,902	0.04%
2024/02/20	8	24.04	4	23.85	23.95	4	7,801	0.05%
2024/02/19	0	0.00	11	24.45	24.65	-11	7,654	-0.14%
2024/02/16	1	23.45	0	0.00	23.70	1	7,530	0.01%
2024/02/15	1	24.25	0	0.00	23.80	1	7,517	0.01%
2024/02/05	0	0.00	15	24.37	24.15	-15	7,435	-0.20%
2024/02/02	1	23.35	2	23.40	23.40	-1	7,312	-0.01%
2024/02/01	16	23.41	5	22.70	22.60	11	7,361	0.15%
2024/01/31	0.1	23.75	11	23.83	24.45	-11	7,109	-0.15%
2024/01/30	13	23.60	3	23.70	23.65	10	7,002	0.14%
2024/01/29	0	0.00	10	23.05	23.65	-10	6,916	-0.14%
2024/01/25	0	0.00	2	22.78	22.55	-2	6,862	-0.03%
2024/01/24	12	22.87	1	22.55	22.55	11	6,830	0.16%
2024/01/23	1	22.80	1	22.70	22.65	0	6,801	0.00%
2024/01/18	0	0.00	3	23.30	22.95	-3	6,652	-0.05%
2024/01/15	0	0.00	18	22.20	22.30	-18	6,476	-0.28%
2024/01/10	3	22.20	0	0.00	21.75	3	6,360	0.05%
2024/01/05	11	25.22	11	25.23	24.65	0	5,793	0.00%
2024/01/04	15	24.28	17	24.09	23.90	-2	5,504	-0.04%
2024/01/03	0	0.00	1	24.00	24.00	-1	5,440	-0.02%
2024/01/02	10	24.35	12	24.41	24.30	-2	5,376	-0.04%
2023/12/29	1	24.05	31	24.50	24.20	-30	5,264	-0.57%
2023/12/28	0	0.00	2	24.15	23.90	-2	4,999	-0.04%
2023/12/26	0	0.00	15	23.19	23.20	-15	4,801	-0.31%
2023/12/25	5	24.26	2	23.20	22.90	3	4,752	0.06%
2023/12/22	22	23.34	30	23.36	23.30	-8	4,576	-0.17%
2023/12/21	5	23.54	0	0.00	23.25	5	4,517	0.11%
2023/12/20	4	23.00	6	23.06	23.35	-2	4,422	-0.05%
2023/12/19	2	22.93	2.1	23.01	23.35	-0.1	4,249	0.00%
2023/12/18	12	22.23	7	22.51	22.15	5	4,033	0.12%
2023/12/15	12	22.60	7	22.54	22.40	5	3,973	0.13%
2023/12/14	29	23.46	18	23.11	22.70	11	3,887	0.28%
2023/12/13	28	23.45	2.6	23.82	23.95	25.4	3,603	0.71%
2023/12/12	18	23.66	62	24.34	23.75	-44	3,226	-1.36%
2023/12/11	0	0.00	40	22.33	22.35	-40	2,403	-1.66%
2023/12/08	2	20.68	0	0.00	20.35	2	2,314	0.09%
2023/12/07	1	20.20	2	20.28	20.20	-1	2,223	-0.04%
2023/12/06	1	20.15	3	20.17	20.25	-2	2,175	-0.09%
2023/12/05	2	19.83	3	19.82	20.10	-1	2,119	-0.05%
2023/12/04	37	19.98	0	0.00	19.70	37	2,090	1.77%
2023/12/01	7	19.83	3	19.85	19.70	4	2,059	0.19%
2023/11/30	3	19.72	2	19.85	19.85	1	2,039	0.05%
2023/11/29	2	19.63	3	19.78	19.55	-1	2,034	-0.05%
2023/11/28	2	19.60	0	0.00	19.60	2	2,036	0.10%
2023/11/27	3	19.57	1	19.65	19.45	2	2,028	0.10%
2023/11/22	15	19.95	3	19.90	19.95	12	1,929	0.62%
2023/11/21	13	19.60	28	19.44	19.40	-15	1,855	-0.81%
2023/11/20	40	18.79	0.3	18.65	18.80	39.7	1,715	2.31%
2023/11/16	0	0.00	20	18.47	18.45	-20	1,678	-1.19%
2023/11/14	21	18.90	0	0.00	18.75	21	1,621	1.29%
2023/11/09	0	0.00	10	18.34	18.40	-10	1,421	-0.70%
2023/11/08	0	0.00	1	17.30	17.30	-1	1,274	-0.08%
2023/11/03	0	17.60	0	0.00	17.75	0	1,291	0.00%
2023/10/25	1.1	18.20	1	18.30	18.15	0.1	1,252	0.01%
2023/10/20	0	0.00	4	17.35	17.35	-4	1,255	-0.32%
2023/10/19	2	17.70	0.3	17.65	17.65	1.7	1,257	0.13%
2023/10/18	4	17.78	0	0.00	17.50	4	1,261	0.32%
2023/10/17	3	18.57	0	0.00	17.95	3	1,253	0.24%
2023/10/05	5	19.38	3	19.03	19.15	2	1,472	0.14%
2023/10/04	1	18.85	0	0.00	18.85	1	1,425	0.07%
2023/10/03	10	19.25	1	19.00	19.20	9	1,421	0.63%
2023/09/26	0	0.00	1	18.15	18.45	-1	1,420	-0.07%
2023/09/25	1	18.30	12	18.86	18.25	-11	1,422	-0.77%
2023/09/22	13	18.82	2	18.73	18.75	11	1,412	0.78%
2023/09/21	2	18.65	1	18.60	18.80	1	1,410	0.07%
2023/09/14	0	0.00	2	19.00	19.05	-2	1,226	-0.16%
2023/09/13	13	18.78	0	0.00	18.65	13	1,190	1.09%
2023/09/06	0	0.00	0.2	17.95	18.10	-0.2	1,243	-0.02%
2023/09/01	0	0.00	10	18.48	18.50	-10	1,422	-0.70%
2023/08/28	10	17.78	0	0.00	17.85	10	1,533	0.65%
2023/08/17	0	16.45	0	0.00	16.70	0	2,048	0.00%
2023/08/11	1	16.60	0	0.00	16.25	1	2,292	0.04%
2023/08/01	0.1	17.40	0	0.00	17.40	0.1	2,874	0.00%
2023/07/21	1	17.70	0	0.00	17.55	1	2,957	0.03%
2023/07/19	0	0.00	2	17.65	17.55	-2	2,935	-0.07%
2023/07/18	0.2	19.10	28.1	18.73	18.65	-27.9	2,872	-0.97%
2023/07/17	5	19.65	0	0.00	19.80	5	2,809	0.18%
2023/06/29	0	0.00	10	18.05	18.10	-10	2,554	-0.39%
2023/06/20	5	18.05	1	18.20	18.05	4	2,490	0.16%
2023/06/19	0	0.00	1	17.75	17.80	-1	2,477	-0.04%
2023/06/16	0	0.00	1	17.70	17.70	-1	2,467	-0.04%
2023/06/15	12	17.55	0	0.00	17.85	12	2,457	0.49%
2023/06/12	1.1	17.70	0	0.00	17.70	1.1	2,399	0.05%
2023/06/08	5	19.30	0	0.00	18.75	5	2,299	0.22%
2023/06/05	0.1	19.35	0	0.00	19.55	0.1	2,077	0.00%
2023/06/02	6	19.59	0	0.00	19.55	6	2,049	0.29%
2023/06/01	2	20.00	0	0.00	19.50	2	2,016	0.10%
2023/05/30	8	19.48	13	19.95	19.95	-5	1,860	-0.27%
2023/05/26	30	18.55	0	0.00	18.05	30	1,587	1.89%
2023/05/23	0	0.00	0.1	17.91	18.00	-0.1	1,384	-0.01%
2023/05/19	0	0.00	1	17.80	17.70	-1	1,279	-0.08%
2023/05/18	0	17.70	5	17.70	17.70	-5	1,238	-0.40%
2023/05/17	1	17.50	0	0.00	17.85	1	1,161	0.09%
2023/05/16	0	0.00	1	17.65	17.85	-1	1,078	-0.09%
2023/05/15	11	17.80	5	17.77	17.40	6	943	0.64%
2023/05/12	0	0.00	4	16.55	16.55	-4	664	-0.60%
2023/05/11	1	15.60	0	0.00	15.05	1	529	0.19%
2023/05/09	0.2	15.10	0	0.00	15.00	0.2	449	0.04%
2023/05/02	1	15.55	0	0.00	15.40	1	402	0.25%
2023/04/28	1.1	15.78	0	0.00	15.50	1.1	382	0.30%
2023/04/24	0.1	15.25	0	0.00	15.05	0.1	250	0.05%
2023/03/23	0	0.00	20	14.75	14.70	-20	177	-11.26%
2023/03/17	3	14.30	0	0.00	14.30	3	176	1.70%
2023/03/10	0	0.00	0	14.70	14.60	0	235	-0.01%
2023/03/07	0.1	15.05	5	15.00	15.00	-5	274	-1.80%
2023/03/03	0.1	14.75	0	0.00	14.75	0.1	266	0.02%
2023/02/23	0.1	14.75	0	0.00	14.60	0.1	263	0.04%
2022/12/02	5.1	15.85	0	0.00	15.55	5.1	366	1.38%
2022/11/25	0	0.00	1	14.05	14.05	-1	315	-0.32%
2022/09/26	0.1	14.50	0	0.00	14.20	0.1	912	0.01%
2022/09/23	0	15.35	0	0.00	14.80	0	919	0.00%
2022/08/23	0	0.00	28	16.10	16.20	-28	1,116	-2.51%
2022/08/22	0	0.00	2	16.30	16.20	-2	1,115	-0.18%
2022/08/18	10	16.25	0	0.00	16.30	10	1,103	0.91%
2022/08/16	20	16.45	5	16.60	16.25	15	1,100	1.36%
2022/08/11	0	0.00	3	16.60	16.40	-3	1,047	-0.29%
2022/08/10	1	16.85	2	17.20	16.85	-1	1,009	-0.10%
2022/08/09	0	0.00	2	16.43	16.30	-2	862	-0.23%
2022/08/08	3	16.20	1	16.35	16.10	2	760	0.26%
2022/08/01	0	0.00	10	14.60	14.85	-10	640	-1.56%
2022/07/26	10	14.40	0	0.00	14.30	10	644	1.55%
2022/07/21	0	0.00	40	14.35	14.50	-40	645	-6.20%
2022/07/18	30	14.35	0	0.00	14.40	30	648	4.62%
2022/07/14	10	14.14	0	0.00	14.25	10	648	1.54%
2022/06/29	1	15.00	0	0.00	15.05	1	616	0.16%
2022/06/28	10	15.35	0	0.00	15.10	10	616	1.62%
2022/06/24	0	0.00	2	15.10	15.00	-2	621	-0.32%
2022/06/14	10	15.55	0	0.00	15.65	10	707	1.41%
2022/06/08	0	0.00	2	16.50	16.45	-2	685	-0.29%
2022/06/07	3	16.72	1	16.65	16.70	2	635	0.31%
2022/05/09	1	15.50	0	0.00	15.25	1	609	0.16%
2022/04/26	1	15.95	0	0.00	16.00	1	705	0.14%
2022/04/15	1	16.10	0	0.00	16.40	1	809	0.12%
2022/04/11	1	16.65	0	0.00	16.40	1	1,258	0.08%
2022/04/08	1	16.80	0	0.00	16.85	1	1,263	0.08%
2022/03/25	0	0.00	1	18.20	18.40	-1	1,390	-0.07%
2022/03/11	0	0.00	1	17.10	17.05	-1	1,563	-0.06%
2022/03/10	0	0.00	3	17.10	17.10	-3	1,575	-0.19%
2022/03/07	3	16.65	0	0.00	16.70	3	1,656	0.18%
2022/01/19	1	18.85	0	0.00	18.85	1	3,369	0.03%
2022/01/12	1	19.30	0	0.00	19.30	1	3,455	0.03%
2022/01/06	0	0.00	16	20.00	20.05	-16	3,368	-0.48%
2022/01/05	17	20.74	2	21.13	20.55	15	3,336	0.45%
2021/12/27	2	19.90	50	20.10	20.30	-48	3,010	-1.59%
2021/12/24	20	19.53	20	19.40	19.40	0	2,993	0.00%
2021/12/17	0	0.00	3	19.80	19.70	-3	3,756	-0.08%
2021/12/16	0	0.00	1	20.00	20.20	-1	3,742	-0.03%
2021/12/15	20	19.70	0	0.00	19.95	20	3,711	0.54%
2021/12/13	1	20.15	0	0.00	20.30	1	3,672	0.03%
2021/12/09	0	0.00	2	19.85	19.50	-2	3,581	-0.06%
2021/12/07	11	19.53	0	0.00	19.25	11	3,516	0.31%
2021/12/03	5	19.48	1	19.55	19.35	4	3,487	0.11%
2021/12/01	1	19.75	1	19.75	19.80	0	3,415	0.00%
2021/11/30	1	19.60	1	19.75	19.60	0	3,383	0.00%
2021/11/29	0	0.00	3	19.15	19.15	-3	3,325	-0.09%
2021/11/25	0	0.00	1	20.35	20.30	-1	3,245	-0.03%
2021/11/23	7	21.52	6	21.56	20.00	1	3,118	0.03%
2021/11/19	4	19.16	0	0.00	19.00	4	2,662	0.15%
2021/11/18	0	0.00	2	19.90	19.65	-2	2,605	-0.08%
2021/11/17	17	21.29	4	21.36	21.10	13	2,495	0.52%
2021/11/16	1	19.20	3	19.85	20.35	-2	2,149	-0.09%
2021/11/11	3	18.75	0	0.00	18.40	3	1,879	0.16%
2021/11/05	5	18.13	0	0.00	18.10	5	1,820	0.27%
2021/11/04	0	0.00	1	18.85	18.40	-1	1,807	-0.06%
2021/11/03	0	0.00	1	17.90	17.80	-1	1,713	-0.06%
2021/11/02	4	17.65	0	0.00	17.55	4	1,882	0.21%
2021/10/29	30	17.72	0	0.00	17.55	30	1,837	1.63%
2021/10/27	0	0.00	1	18.25	18.05	-1	1,815	-0.06%
2021/10/26	0	0.00	2	17.35	17.30	-2	1,740	-0.11%
2021/10/20	0	0.00	3	16.40	16.20	-3	1,728	-0.17%
2021/10/19	0	0.00	20	16.14	16.25	-20	1,760	-1.14%
2021/10/14	0	0.00	20	15.90	15.90	-20	1,854	-1.08%
2021/10/13	5	15.90	0	0.00	15.90	5	1,853	0.27%
2021/10/08	0	0.00	1	16.40	16.45	-1	1,847	-0.05%
2021/10/06	2	16.15	0	0.00	16.10	2	1,889	0.11%
2021/09/29	20	18.65	9	18.80	19.40	11	1,655	0.66%
2021/09/28	21	18.58	4	18.79	18.90	17	1,268	1.34%
2021/08/18	0	0.00	2	15.28	15.70	-2	1,294	-0.15%
2021/08/16	1	16.10	0	0.00	15.70	1	1,302	0.08%
2021/08/13	0	0.00	1	16.30	16.30	-1	1,297	-0.08%
2021/08/11	1	17.15	0	0.00	16.85	1	1,311	0.08%
2021/07/27	0	0.00	11	18.11	17.80	-11	1,396	-0.79%
2021/07/26	1	17.95	0	0.00	18.00	1	1,431	0.07%
2021/07/21	1	16.95	0	0.00	16.70	1	1,429	0.07%
2021/07/20	12	17.55	0	0.00	17.10	12	1,436	0.84%
2021/07/15	0	0.00	4	17.36	17.30	-4	1,438	-0.28%
2021/07/13	1	18.05	0	0.00	17.90	1	1,497	0.07%
2021/07/12	1	17.20	0	0.00	17.05	1	1,516	0.07%
2021/06/24	0	0.00	1	18.25	18.10	-1	1,914	-0.05%
2021/06/15	0	0.00	5	18.00	18.00	-5	1,997	-0.25%
2021/06/10	1	18.05	0	0.00	18.05	1	2,056	0.05%
2021/06/08	0	0.00	1	17.70	17.70	-1	2,012	-0.05%
2021/06/03	8	18.26	0	0.00	18.20	8	2,038	0.39%
2021/06/02	1	17.90	1	18.30	18.05	0	2,054	0.00%
2021/06/01	50	18.25	0	0.00	18.60	50	2,034	2.46%
2021/05/31	1	18.40	5	18.66	18.75	-4	1,992	-0.20%
2021/05/27	0	0.00	3	16.75	16.80	-3	1,948	-0.15%
2021/05/25	3	16.65	0	0.00	16.65	3	2,009	0.15%
2021/05/11	1	17.00	6	16.95	16.90	-5	2,091	-0.24%
2021/05/07	0.5	19.50	5	19.02	19.00	-4.5	2,082	-0.22%
2021/05/04	3	18.57	0	0.00	18.50	3	2,118	0.14%
2021/05/03	5	20.53	0	0.00	20.10	5	2,099	0.24%
2021/04/28	0	0.00	1	22.30	22.15	-1	2,133	-0.05%
2021/04/27	0	0.00	2	21.85	21.80	-2	2,287	-0.09%
2021/04/22	2	21.10	3	21.82	21.00	-1	2,559	-0.04%
2021/04/20	3	22.55	0	0.00	22.55	3	2,756	0.11%
2021/04/19	3	22.15	1	22.60	22.30	2	2,888	0.07%
2021/04/16	1	22.40	3	22.43	22.40	-2	2,933	-0.07%
2021/04/15	1	21.85	0	0.00	21.70	1	2,975	0.03%
2021/04/13	3	21.88	1	21.85	21.70	2	3,216	0.06%
2021/04/12	5	22.35	7	22.23	22.50	-2	3,698	-0.05%
2021/04/09	2	21.33	0	0.00	21.00	2	3,943	0.05%
2021/04/08	0	0.00	2	21.35	21.45	-2	4,080	-0.05%
2021/04/01	1	20.75	1	21.25	20.70	0	4,091	0.00%
2021/03/30	1	20.65	19	20.72	20.65	-18	4,139	-0.43%
2021/03/29	2	20.80	5	20.80	20.75	-3	4,177	-0.07%
2021/03/26	2	20.80	0	0.00	20.75	2	4,279	0.05%
2021/03/25	1	21.10	5	20.90	20.80	-4	4,364	-0.09%
2021/03/23	2.3	21.11	1	21.10	21.00	1.3	4,956	0.03%
2021/03/22	0	0.00	22	21.45	21.50	-22	5,019	-0.44%
2021/03/19	8	20.98	0	0.00	21.00	8	5,041	0.16%
2021/03/17	7	21.28	7	21.52	21.50	0	5,257	0.00%
2021/03/16	0	0.00	1	20.80	20.75	-1	5,356	-0.02%
2021/03/09	5	20.57	0	0.00	20.50	5	5,936	0.08%
2021/03/08	4	21.28	0	0.00	21.00	4	6,085	0.07%
2021/03/05	8	21.61	0	0.00	21.75	8	6,305	0.13%
2021/03/04	0	0.00	10	21.90	21.95	-10	6,432	-0.16%
2021/03/03	1	21.40	13	21.98	22.15	-12	6,453	-0.19%
2021/03/02	3	22.30	0	0.00	21.70	3	6,534	0.05%
2021/02/24	0	0.00	1	23.10	22.40	-1	6,681	-0.01%
2021/02/23	5	22.57	0	0.00	22.70	5	6,696	0.07%
2021/02/19	0	0.00	1	22.10	22.15	-1	6,744	-0.01%
2021/02/18	4	21.81	1	21.95	22.20	3	6,891	0.04%
2021/02/17	24	21.39	11	21.32	21.20	13	7,045	0.18%
2021/02/04	12	20.99	0	0.00	20.80	12	7,188	0.17%
2021/02/02	0	0.00	1	20.80	20.80	-1	7,125	-0.01%
2021/02/01	0	0.00	2	20.20	19.80	-2	7,107	-0.03%
2021/01/28	1	20.90	0	0.00	20.75	1	7,064	0.01%
2021/01/25	3	21.08	1	20.45	21.05	2	6,974	0.03%
2021/01/22	1	20.40	0	0.00	20.60	1	6,934	0.01%
2021/01/21	1	21.00	0	0.00	20.45	1	6,910	0.01%
2021/01/20	4	21.15	1	21.80	20.40	3	6,827	0.04%
2021/01/19	4	23.26	0	0.00	22.55	4	6,622	0.06%
2021/01/15	1	26.00	0	0.00	25.80	1	6,354	0.02%
2021/01/14	2	26.65	1	26.45	26.60	1	6,273	0.02%
2021/01/12	6	26.68	0	0.00	26.20	6	6,002	0.10%
2021/01/11	0	0.00	2	25.70	26.20	-2	5,829	-0.03%
2021/01/08	1.3	25.96	0	0.00	25.50	1.3	5,736	0.02%
2021/01/07	2	27.30	0	0.00	26.60	2	5,635	0.04%
2021/01/06	2	27.25	5	27.30	26.75	-3	5,537	-0.05%
2021/01/05	44	28.30	35	28.21	28.20	9	5,328	0.17%
2021/01/04	9	24.60	3.8	26.68	27.00	5.2	4,799	0.11%
2020/12/31	7	24.09	6	24.52	24.55	1	4,407	0.02%
2020/12/23	1	23.50	1	23.35	23.15	0	4,028	0.00%
2020/12/22	0	0.00	1	24.30	22.80	-1	3,982	-0.03%
2020/12/21	0	0.00	4	23.95	23.95	-4	3,881	-0.10%
2020/12/18	14	24.07	13	24.37	24.25	1	3,795	0.03%
2020/12/17	2	23.55	13.5	23.50	23.80	-11.5	3,543	-0.32%
2020/12/15	0	0.00	2	22.15	21.90	-2	3,101	-0.06%
2020/12/14	7	22.85	3	22.93	22.65	4	3,047	0.13%
2020/12/11	0	0.00	4	22.05	22.00	-4	2,863	-0.14%
2020/12/10	8	22.54	0	0.00	21.95	8	2,791	0.29%
2020/12/09	10	21.15	117	21.37	22.45	-107	2,641	-4.05%	大賣/鉅額交易
2020/12/08	95	21.44	4	21.44	21.55	91	2,466	3.69%
2020/12/07	10	21.20	1	20.95	21.40	9	2,386	0.38%
2020/12/04	8	20.54	10	20.83	20.75	-2	2,269	-0.09%
2020/12/02	11	20.47	1	20.55	19.90	10	2,081	0.48%
2020/12/01	5	20.10	9	20.11	20.50	-4	1,915	-0.21%
2020/11/30	1	19.40	5	19.25	19.35	-4	1,680	-0.24%
2020/11/26	7	18.86	0	0.00	18.80	7	1,532	0.46%
2020/11/25	2.5	18.47	0	0.00	18.40	2.5	1,433	0.17%
2020/11/23	2	18.65	0	0.00	18.35	2	1,303	0.15%
2020/11/19	2	18.05	1	18.00	18.00	1	1,178	0.08%
2020/11/18	2	18.00	0	0.00	17.95	2	1,158	0.17%
2020/11/17	7	18.81	2	18.30	18.30	5	1,088	0.46%
2020/11/16	8	18.74	6	18.39	19.00	2	931	0.21%
2020/11/13	2	17.35	0	0.00	17.30	2	726	0.28%
2020/11/12	1	16.55	2	16.88	16.70	-1	591	-0.17%
2020/10/08	0	0.00	4	16.50	16.60	-4	792	-0.50%
2020/09/25	1	16.05	0	0.00	15.90	1	1,184	0.08%
2020/09/08	4	18.20	0	0.00	18.10	4	1,792	0.22%
2020/09/07	1	17.80	1	18.45	17.80	0	1,780	0.00%
2020/08/18	2	17.40	0	0.00	17.35	2	2,199	0.09%
2020/08/06	4	18.15	0	0.00	18.10	4	3,236	0.12%
2020/07/29	0	0.00	20	17.35	17.25	-20	3,501	-0.57%
2020/07/27	21	17.15	0	0.00	17.15	21	3,665	0.57%
2020/07/21	0	0.00	20	18.41	18.20	-20	3,747	-0.53%
2020/07/20	0	0.00	1	18.25	18.35	-1	3,772	-0.03%
2020/07/17	10	18.08	2	17.75	17.75	8	3,758	0.21%
2020/07/16	10	18.30	2	18.50	18.20	8	3,749	0.21%
2020/07/15	2.1	18.23	0	0.00	18.20	2.1	3,735	0.05%
2020/07/14	2	18.58	0	0.00	18.25	2	3,710	0.05%
2020/07/06	1	20.75	9	20.25	20.75	-8	3,495	-0.23%
2020/07/03	1	19.75	16	19.60	19.65	-15	3,332	-0.45%
2020/07/01	24	19.36	1	19.95	19.20	23	3,230	0.71%
2020/06/30	7	19.32	27	19.05	19.65	-20	3,108	-0.64%
2020/06/29	0	0.00	5	18.45	18.40	-5	2,947	-0.17%
2020/06/24	1	18.25	1	18.45	18.30	0	2,928	0.00%
2020/06/23	23	18.29	12	18.39	18.25	11	2,912	0.38%
2020/06/22	1	18.75	78	18.75	18.75	-77	2,874	-2.68%
2020/06/19	0	0.00	11	18.10	18.00	-11	2,770	-0.40%
2020/06/18	0	0.00	2	17.63	17.75	-2	2,734	-0.07%
2020/06/17	2	17.90	4	17.45	17.60	-2	2,720	-0.07%
2020/06/16	1	17.10	3	17.20	17.15	-2	2,696	-0.07%
2020/06/12	3	16.52	2	16.60	16.85	1	2,703	0.04%
2020/06/11	4	17.11	0	0.00	16.80	4	2,698	0.15%
2020/06/10	11	17.65	1	17.65	17.55	10	2,681	0.37%
2020/06/09	93	18.18	13	18.39	18.10	80	2,671	3.00%
2020/06/08	1	17.95	0	0.00	17.95	1	2,567	0.04%
2020/06/05	1	17.70	1	17.65	17.70	0	2,543	0.00%
2020/06/04	4	17.88	4	17.55	17.80	0	2,528	0.00%
2020/06/03	1	17.05	11	17.10	17.20	-10	2,440	-0.41%
2020/06/02	11	16.83	0	0.00	16.75	11	2,414	0.46%
2020/06/01	0	0.00	4	16.99	16.80	-4	2,400	-0.17%
2020/05/29	3	16.42	0	0.00	16.35	3	2,374	0.13%
2020/05/25	1	17.00	5	17.08	17.00	-4	2,270	-0.18%
2020/05/22	6	16.93	0	0.00	16.65	6	2,221	0.27%
2020/05/21	8	18.33	0	0.00	18.40	8	2,064	0.39%
2020/05/20	3	19.45	0	0.00	18.90	3	2,000	0.15%
2020/05/19	1	19.95	0	0.00	20.00	1	1,898	0.05%
2020/05/18	0	0.00	2	20.43	20.80	-2	1,744	-0.11%
2020/05/15	10	18.55	12	19.11	19.25	-2	1,489	-0.13%
2020/05/14	2	19.05	13	19.68	18.55	-11	1,337	-0.82%
2020/05/08	0	0.00	2	17.60	17.50	-2	1,014	-0.20%
2020/05/06	1	17.55	1	18.35	17.55	0	942	0.00%
2020/05/05	1	17.55	6	18.75	17.60	-5	910	-0.55%
2020/05/04	0	0.00	1	16.90	17.90	-1	798	-0.13%
2020/04/30	0	0.00	8	16.04	16.40	-8	694	-1.15%
2020/04/29	2	15.18	0	0.00	14.95	2	615	0.33%
2020/04/27	0	0.00	1	13.60	13.30	-1	537	-0.19%
2020/04/24	1	13.35	0	0.00	13.35	1	533	0.19%
2020/04/08	0	0.00	1	11.80	12.35	-1	570	-0.18%
2020/03/19	5	9.95	0	0.00	9.95	5	1,038	0.48%
2020/03/17	1	11.70	0	0.00	11.55	1	1,006	0.10%
2020/03/13	2	12.55	2	12.70	13.15	0	988	0.00%
2020/03/12	1	13.55	0	0.00	13.90	1	968	0.10%
2020/03/09	2	14.23	0	0.00	14.05	2	936	0.21%
2020/03/06	1	14.60	0	0.00	14.60	1	933	0.11%
2020/02/10	1	15.40	0	0.00	15.30	1	1,048	0.10%
2020/02/06	1	15.75	0	0.00	15.85	1	1,048	0.10%
2020/01/30	1	15.85	0	0.00	15.95	1	1,040	0.10%
2020/01/14	1	17.15	0	0.00	17.55	1	998	0.10%
2020/01/13	0	0.00	1	17.30	17.30	-1	986	-0.10%
2020/01/06	1	17.00	0	0.00	16.90	1	970	0.10%
2019/12/30	1	18.40	0	0.00	18.25	1	859	0.12%
2019/12/27	21	18.37	5	18.15	18.50	16	808	1.98%
2019/12/26	0	0.00	2	16.90	17.30	-2	561	-0.36%
2019/11/19	1	16.50	0	0.00	16.25	1	521	0.19%
2019/11/18	1	16.80	8	16.43	16.65	-7	511	-1.37%
2019/11/14	0	0.00	1	16.25	15.70	-1	440	-0.23%
2019/11/11	1	15.40	0	0.00	15.10	1	399	0.25%
2019/11/04	0	0.00	1	16.20	16.15	-1	395	-0.25%
2019/10/16	1	15.50	0	0.00	15.50	1	422	0.24%
2019/10/01	1	16.05	0	0.00	16.05	1	475	0.21%
2019/09/27	1	16.35	0	0.00	16.10	1	471	0.21%
2019/09/26	0	0.00	1	16.90	16.95	-1	441	-0.23%
2019/09/25	2	16.40	2	16.10	16.05	0	352	0.00%
2019/09/24	2	16.20	3	16.40	16.70	-1	329	-0.30%
2019/09/10	0	0.00	1	15.30	15.45	-1	330	-0.30%
2019/09/05	0	0.00	1	15.80	15.70	-1	343	-0.29%
2019/09/03	0	0.00	1	15.95	15.80	-1	338	-0.30%
2019/08/30	1	15.50	0	0.00	15.65	1	334	0.30%
2019/08/22	0	0.00	2	15.73	15.45	-2	336	-0.59%
2019/08/20	1	15.60	0	0.00	15.40	1	335	0.30%
2019/08/19	0	0.00	1	15.20	15.20	-1	333	-0.30%
2019/08/08	1	15.20	0	0.00	15.20	1	347	0.29%
2019/07/30	1	16.40	0	0.00	16.40	1	373	0.27%
2019/07/29	0	0.00	2	16.80	16.95	-2	387	-0.52%
2019/07/25	0	0.00	1	16.85	16.90	-1	390	-0.26%
2019/07/24	1	16.40	0	0.00	16.45	1	391	0.26%
2019/07/19	1	16.80	0	0.00	16.75	1	405	0.25%
2019/07/18	0	0.00	1	17.15	16.90	-1	408	-0.25%
2019/07/17	0	0.00	1	17.10	17.10	-1	415	-0.24%
2019/07/16	0	0.00	1	17.00	17.05	-1	418	-0.24%
2019/07/15	1	16.70	0	0.00	16.80	1	427	0.23%
2019/07/12	1	16.75	0	0.00	16.90	1	452	0.22%
2019/07/09	1	16.75	0	0.00	16.75	1	624	0.16%
2019/07/08	0	0.00	1	17.25	17.05	-1	631	-0.16%
2019/07/05	1	17.10	3	16.87	17.10	-2	623	-0.32%
2019/07/02	4	16.35	0	0.00	16.30	4	621	0.64%
2019/06/25	1	16.75	0	0.00	16.50	1	754	0.13%
2019/06/21	1	17.00	1	17.20	17.25	0	746	0.00%
2019/06/20	0	0.00	1	17.20	16.90	-1	744	-0.13%
2019/06/18	1	16.30	0	0.00	16.25	1	769	0.13%
2019/06/17	0	0.00	1	16.65	16.55	-1	773	-0.13%
2019/06/14	0	0.00	4	16.49	16.60	-4	786	-0.51%
2019/06/13	0	0.00	1	16.05	15.95	-1	810	-0.12%
2019/05/17	1	16.30	0	0.00	15.90	1	1,055	0.09%
2019/05/16	1	16.40	0	0.00	16.50	1	1,058	0.09%
2019/05/15	1	16.40	0	0.00	16.50	1	1,061	0.09%
2019/05/14	1	16.20	0	0.00	16.30	1	1,077	0.09%
2019/05/13	1	16.30	2	16.70	16.30	-1	1,092	-0.09%
2019/05/08	0	0.00	1	18.05	18.05	-1	1,313	-0.08%
2019/05/03	1	18.75	0	0.00	18.75	1	1,356	0.07%
2019/05/02	1	18.80	1	19.05	18.95	0	1,352	0.00%
2019/04/22	0	0.00	1	19.10	19.10	-1	1,308	-0.08%
2019/04/18	2	19.08	1	19.70	18.80	1	1,304	0.08%
2019/04/17	3	19.70	0	0.00	19.40	3	1,293	0.23%
2019/04/16	0	0.00	2	20.08	19.90	-2	1,263	-0.16%
2019/04/15	1	19.40	2	19.33	19.35	-1	1,174	-0.09%
2019/04/10	1	18.60	0	0.00	18.60	1	1,158	0.09%
2019/04/02	1	19.35	1	19.45	19.35	0	1,144	0.00%
2019/04/01	1	19.00	1	19.35	18.90	0	1,125	0.00%
2019/03/29	1	18.70	0	0.00	18.70	1	1,086	0.09%
2019/03/27	0	0.00	3	18.50	18.45	-3	1,072	-0.28%
2019/03/07	1	19.00	0	0.00	18.95	1	1,519	0.07%
2019/03/06	0	0.00	1	19.50	19.70	-1	1,483	-0.07%
2019/02/20	0	0.00	10	18.95	19.00	-10	1,440	-0.69%
2019/02/15	1	18.25	0	0.00	18.30	1	1,458	0.07%
2019/02/13	0	0.00	1	18.50	18.50	-1	1,448	-0.07%
2019/02/12	0	0.00	10	18.85	18.90	-10	1,434	-0.70%
2019/01/28	12	18.19	3	18.02	18.25	9	1,209	0.74%
2019/01/25	1	17.60	0	0.00	17.50	1	1,177	0.08%
2018/12/25	0	0.00	1	18.20	18.00	-1	1,050	-0.10%
2018/12/24	1	18.40	1	18.55	18.40	0	1,048	0.00%
2018/12/21	1	18.05	0	0.00	18.05	1	1,089	0.09%
2018/12/11	0	0.00	2	18.93	18.95	-2	858	-0.23%
2018/12/07	12	17.63	0	0.00	18.15	12	756	1.59%
2018/12/06	1	17.35	0	0.00	17.25	1	693	0.14%
2018/12/05	0	0.00	1	18.50	18.30	-1	670	-0.15%
2018/12/04	1	17.50	1	17.80	18.05	0	570	0.00%
2018/11/23	0	0.00	1	17.30	16.80	-1	478	-0.21%
2018/11/22	1	16.90	0	0.00	16.65	1	432	0.23%
2018/11/21	0	0.00	1	16.80	16.95	-1	424	-0.24%
2018/11/20	1	16.50	0	0.00	16.50	1	411	0.24%
2018/10/31	0	0.00	2	15.65	15.60	-2	350	-0.57%
2018/10/23	0	0.00	2	16.28	16.45	-2	344	-0.58%
2018/10/22	1	16.10	0	0.00	16.40	1	347	0.29%
2018/10/16	0	0.00	1	15.95	16.00	-1	363	-0.27%
2018/10/11	0	0.00	1	16.30	15.70	-1	562	-0.18%
2018/10/05	1	17.60	0	0.00	17.80	1	551	0.18%
2018/09/28	0	0.00	31	18.92	18.95	-31	540	-5.74%
2018/09/27	0	0.00	1	17.90	18.10	-1	488	-0.20%
2018/08/13	20	18.35	0	0.00	18.20	20	1,173	1.70%
2018/08/08	10	19.10	0	0.00	19.05	10	1,158	0.86%
2018/07/30	1	19.25	0	0.00	19.25	1	1,169	0.09%
2018/07/19	1	19.75	0	0.00	20.10	1	1,110	0.09%
2018/07/18	1	20.35	3	20.23	20.05	-2	1,039	-0.19%
2018/07/16	1	19.15	0	0.00	19.10	1	943	0.11%
2018/07/04	0	0.00	1	19.65	19.60	-1	937	-0.11%
2018/07/03	1	20.00	0	0.00	19.65	1	937	0.11%
2018/07/02	2	20.50	0	0.00	20.00	2	934	0.21%
2018/06/29	0	0.00	90	21.15	21.15	-90	932	-9.65%
2018/06/28	0	0.00	1	19.55	19.25	-1	976	-0.10%
2018/06/21	0	0.00	1	19.65	19.90	-1	971	-0.10%
2018/06/20	20	19.30	0	0.00	19.20	20	963	2.08%
2018/06/19	31	19.70	0	0.00	19.60	31	956	3.24%
2018/06/15	0	0.00	1	20.40	20.20	-1	948	-0.11%
2018/06/14	40	20.40	0	0.00	20.30	40	940	4.25%
2018/06/13	2	20.70	0	0.00	20.55	2	933	0.21%
2018/06/08	5	22.59	1	22.90	21.55	4	886	0.45%
2018/06/06	1	20.80	2	20.83	20.95	-1	698	-0.14%
2018/06/05	2	21.60	0	0.00	21.35	2	662	0.30%
2018/06/04	3	19.95	1	20.20	20.45	2	521	0.38%
2018/04/10	0	0.00	1	19.55	19.30	-1	744	-0.13%
2018/04/09	1	19.00	0	0.00	18.90	1	741	0.13%
2018/03/31	3	20.18	3	20.40	20.60	0	702	0.00%
2018/01/05	0	0.00	10	22.22	21.80	-10	609	-1.64%
2018/01/04	0	0.00	31	20.43	21.55	-31	529	-5.85%