台通 (8011)-統一-彰化券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
23.15
漲跌
▼0.45
漲幅
-1.91%
成交量
558張
產業
上市通信網路類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1	23.60	1	23.65	23.65	0	1,491	0.00%
2025/02/20	1	23.80	1	23.60	23.60	0	1,518	0.00%
2025/02/19	0	0.00	2	24.05	24.00	-2	1,551	-0.13%
2025/02/18	1	23.50	1	23.60	23.60	0	1,604	0.00%
2025/02/17	1	23.50	1	23.45	23.45	0	1,794	0.00%
2025/02/14	1	23.20	1	23.40	23.35	0	2,090	0.00%
2025/02/13	1	23.30	1	23.30	23.30	0	2,196	0.00%
2025/02/12	1	23.15	1	22.95	22.95	0	2,321	0.00%
2025/02/11	1	23.00	6	22.96	23.00	-5	2,437	-0.21%
2025/02/03	0	22.15	0	0.00	22.50	0	3,199	0.00%
2025/01/22	1	22.50	1	22.55	22.55	0	3,222	0.00%
2025/01/20	1	22.30	1	22.55	22.65	0	3,300	0.00%
2025/01/17	1	22.35	1	22.40	22.40	0	3,398	0.00%
2025/01/16	2	22.55	1	22.35	22.35	1	3,414	0.03%
2025/01/15	1	22.55	1	22.45	22.45	0	3,424	0.00%
2025/01/13	2	22.50	1	22.10	22.10	1	3,461	0.03%
2025/01/10	1	22.55	1	22.80	22.80	0	3,481	0.00%
2025/01/09	3	23.17	0	0.00	22.50	3	3,521	0.09%
2025/01/08	1	23.20	1	23.20	23.20	0	3,579	0.00%
2025/01/07	1	23.70	3	23.42	23.25	-2	3,889	-0.05%
2025/01/03	2	24.05	2	23.63	23.65	0	4,031	0.00%
2025/01/02	5	24.50	0	0.00	23.85	5	4,127	0.12%
2024/12/31	2	24.30	2	24.15	24.15	0	4,266	0.00%
2024/12/30	1	24.70	1	24.55	24.30	0	4,277	0.00%
2024/12/27	1	24.80	2	24.83	24.80	-1	4,292	-0.02%
2024/12/26	1	25.15	1	24.90	24.90	0	4,312	0.00%
2024/12/25	1	24.90	2	25.13	25.15	-1	4,339	-0.02%
2024/12/24	1	24.85	11	24.86	24.65	-10	4,370	-0.23%
2024/12/23	1	24.95	1	24.85	24.85	0	4,386	0.00%
2024/12/20	0	0.00	5	25.20	24.80	-5	4,407	-0.11%
2024/12/18	2	23.90	1	24.10	24.10	1	4,495	0.02%
2024/12/17	6	24.17	1	24.20	24.20	5	4,620	0.11%
2024/12/16	0	0.00	1	24.60	23.90	-1	4,665	-0.02%
2024/12/13	1	25.35	1	24.85	24.85	0	4,699	0.00%
2024/12/12	1	25.65	6	25.99	25.50	-5	4,818	-0.10%
2024/12/10	7	26.16	1	26.45	26.05	6	4,926	0.12%
2024/12/09	1	25.85	3	26.57	27.05	-2	5,009	-0.04%
2024/12/06	1	26.40	6	26.06	26.10	-5	5,004	-0.10%
2024/12/05	12	26.42	1	26.25	26.25	11	5,090	0.22%
2024/12/04	2	26.58	1	26.40	26.40	1	5,264	0.02%
2024/12/03	2	26.70	1	26.55	26.55	1	5,335	0.02%
2024/12/02	1	26.70	1	26.35	26.35	0	5,453	0.00%
2024/11/29	1	26.30	1	26.55	26.50	0	5,618	0.00%
2024/11/27	3	27.32	3	27.40	26.75	0	5,752	0.00%
2024/11/26	1	27.40	1	27.40	27.40	0	5,965	0.00%
2024/11/25	3	27.67	2	27.83	27.55	1	5,953	0.02%
2024/11/22	5	27.91	3	27.85	27.25	2	5,937	0.03%
2024/11/21	1	28.05	4	27.91	27.75	-3	5,916	-0.05%
2024/11/20	1	27.70	0	0.00	26.95	1	5,833	0.02%
2024/11/19	0	0.00	1	28.15	28.00	-1	5,824	-0.02%
2024/11/18	1	28.05	1	28.25	27.50	0	5,858	0.00%
2024/11/15	2	28.13	1	28.05	28.05	1	5,941	0.02%
2024/11/14	13	28.56	7	27.90	28.05	6	5,940	0.10%
2024/11/13	7	29.93	22	30.13	30.00	-15	5,881	-0.26%
2024/11/12	5	28.70	5	28.79	29.25	0	5,706	0.00%
2024/11/11	3	28.63	4	28.66	28.90	-1	5,635	-0.02%
2024/11/08	16	28.73	19.3	28.76	28.50	-3.3	5,607	-0.06%
2024/11/07	18	28.44	18	28.60	28.45	0	5,518	0.00%
2024/11/06	12	28.19	12	27.92	27.65	0	5,437	0.00%
2024/11/05	26	28.40	17	28.16	27.90	9	5,422	0.17%
2024/11/04	12	28.81	12	29.03	28.55	0	5,409	0.00%
2024/11/01	1	27.65	8	28.06	27.30	-7	5,193	-0.13%
2024/10/30	2	27.63	4	27.69	27.65	-2	5,183	-0.04%
2024/10/29	2	26.35	0	0.00	26.30	2	5,309	0.04%
2024/10/28	0	0.00	8	27.03	27.00	-8	5,321	-0.15%
2024/10/25	11	27.60	0	0.00	27.65	11	5,333	0.21%
2024/10/24	0	0.00	2	28.10	27.20	-2	5,344	-0.04%
2024/10/21	0	0.00	1	27.10	27.05	-1	5,459	-0.02%
2024/10/16	0.2	27.55	0	0.00	27.45	0.2	6,725	0.00%
2024/10/15	1	28.30	1	27.50	27.60	0	7,484	0.00%
2024/10/14	20	28.59	20	28.26	28.00	0	7,694	0.00%
2024/10/11	1	26.20	1	27.55	27.65	0	7,550	0.00%
2024/10/09	1	27.40	0	0.00	26.65	1	7,820	0.01%
2024/10/07	14	26.58	1	27.90	27.90	13	7,866	0.17%
2024/10/04	1	25.80	1	25.60	25.60	0	7,852	0.00%
2024/10/01	1	25.90	1	26.15	26.05	0	7,931	0.00%
2024/09/30	0	0.00	1	25.80	25.70	-1	7,949	-0.01%
2024/09/27	2	26.20	1	26.00	26.00	1	7,977	0.01%
2024/09/26	1	26.95	1	26.20	26.20	0	7,980	0.00%
2024/09/25	1	27.20	1	26.95	26.95	0	7,988	0.00%
2024/09/24	3	26.90	1	26.85	26.85	2	8,006	0.02%
2024/09/23	1	27.35	1	27.00	27.00	0	8,068	0.00%
2024/09/20	6.3	27.87	6	27.35	27.35	0.3	8,127	0.00%
2024/09/18	2	27.65	0	0.00	26.80	2	8,144	0.02%
2024/09/16	7	27.79	2	27.75	27.80	5	8,614	0.06%
2024/09/12	0	0.00	4	27.76	28.15	-4	8,789	-0.05%
2024/09/11	1	26.75	2	26.05	26.00	-1	8,761	-0.01%
2024/09/10	6	28.78	5	27.30	27.05	1	8,735	0.01%
2024/09/09	4	28.48	5	28.50	28.55	-1	8,658	-0.01%
2024/09/06	17	28.50	20	28.46	28.55	-3	8,601	-0.03%
2024/09/05	4	29.10	6	28.86	28.55	-2	8,514	-0.02%
2024/09/04	18	27.85	10	27.80	27.70	8	8,375	0.10%
2024/09/03	12	28.46	2	28.70	28.65	10	8,292	0.12%
2024/09/02	1.5	27.92	13	28.72	28.60	-11.5	8,181	-0.14%
2024/08/29	0	0.00	2	28.15	27.75	-2	7,977	-0.03%
2024/08/28	4	27.70	23	28.28	28.35	-19	7,855	-0.24%
2024/08/21	0	0.00	3	27.47	26.90	-3	7,816	-0.04%
2024/08/20	0	0.00	1	28.00	27.35	-1	7,822	-0.01%
2024/08/19	5	26.75	0	0.00	27.30	5	7,791	0.06%
2024/08/15	4	26.58	1	26.30	25.60	3	7,657	0.04%
2024/08/12	0	0.00	15	24.30	24.10	-15	7,416	-0.20%
2024/08/08	2	25.60	0	0.00	25.55	2	7,358	0.03%
2024/08/07	0	0.00	5	25.00	26.05	-5	7,408	-0.07%
2024/08/06	5	24.00	0	0.00	24.35	5	7,431	0.07%
2024/08/05	10	26.03	0	0.00	25.90	10	7,460	0.13%
2024/08/02	12	29.16	1	28.75	28.75	11	7,445	0.15%
2024/08/01	8	30.09	23	29.69	30.20	-15	7,358	-0.20%
2024/07/31	15	28.05	48	27.91	27.75	-33	7,118	-0.46%
2024/07/30	18	28.00	0	0.00	28.00	18	7,110	0.25%
2024/07/29	1	26.30	10	26.70	27.00	-9	7,078	-0.13%
2024/07/26	1	27.00	1	26.95	26.85	0	7,046	0.00%
2024/07/23	0	0.00	30	27.50	27.45	-30	7,052	-0.43%
2024/07/22	15	27.66	3	27.30	27.20	12	7,047	0.17%
2024/07/19	30	29.96	27	29.24	29.00	3	6,980	0.04%
2024/07/18	9	30.37	2	30.55	30.75	7	6,836	0.10%
2024/07/17	13	30.00	28	29.86	30.45	-15	6,476	-0.23%
2024/07/16	13	29.75	35	29.26	29.90	-22	6,043	-0.36%
2024/07/15	2	27.98	42	27.63	28.00	-40	5,385	-0.74%
2024/07/12	0	27.10	10	27.85	27.10	-10	5,210	-0.19%
2024/07/11	1	27.05	22	27.78	27.00	-21	5,125	-0.41%
2024/07/10	5	26.00	0	0.00	25.90	5	4,850	0.10%
2024/07/09	2	24.60	1	25.55	24.90	1	4,861	0.02%
2024/07/05	20	25.75	0	0.00	25.95	20	5,324	0.38%
2024/07/01	6	25.04	1	25.20	24.80	5	5,468	0.09%
2024/06/26	22	25.25	0	0.00	25.10	22	5,465	0.40%
2024/06/25	10.2	25.45	0	0.00	25.80	10.2	5,457	0.19%
2024/06/24	0	0.00	2	25.88	26.05	-2	5,475	-0.04%
2024/06/21	10	25.88	11	27.04	26.35	-1	5,520	-0.02%
2024/06/20	1	25.45	11	25.39	25.25	-10	5,086	-0.20%
2024/06/19	11	24.66	0	0.00	24.30	11	5,023	0.22%
2024/06/18	1	24.40	1	24.10	24.05	0	4,979	0.00%
2024/06/14	1	23.35	3	23.52	23.65	-2	5,591	-0.04%
2024/06/13	0	0.00	1	22.95	23.00	-1	6,014	-0.02%
2024/06/12	1	22.80	5	22.74	22.50	-4	6,072	-0.07%
2024/06/11	4	23.20	2	23.28	23.10	2	6,405	0.03%
2024/06/06	0	0.00	8	21.70	21.65	-8	8,232	-0.10%
2024/06/05	2	22.20	0	0.00	22.10	2	8,378	0.02%
2024/06/04	1	22.30	0	0.00	22.15	1	8,689	0.01%
2024/06/03	3	22.82	1	22.95	22.70	2	9,013	0.02%
2024/05/30	1	23.55	1	23.35	23.40	0	10,516	0.00%
2024/05/29	1	23.90	13	24.06	23.75	-12	10,743	-0.11%
2024/05/27	1	23.00	0	0.00	23.00	1	10,801	0.01%
2024/05/24	1	23.05	0	0.00	23.05	1	10,851	0.01%
2024/05/22	0	0.00	1	22.65	22.45	-1	11,009	-0.01%
2024/05/16	0	0.00	0.1	22.00	22.05	-0.1	11,409	0.00%
2024/05/15	0	0.00	1	22.05	21.70	-1	11,520	-0.01%
2024/05/14	2	22.35	0	0.00	22.10	2	11,587	0.02%
2024/05/13	11	22.00	1	22.15	22.10	10	11,724	0.09%
2024/05/10	1	23.45	16	23.50	23.65	-15	11,749	-0.13%
2024/05/09	2	23.43	2	23.38	23.25	0	11,949	0.00%
2024/05/08	0	0.00	0.3	22.50	22.50	-0.3	11,942	0.00%
2024/05/02	1	21.95	3	21.87	21.90	-2	12,025	-0.02%
2024/04/26	1	22.15	1	21.95	21.95	0	12,097	0.00%
2024/04/24	11	21.60	4	21.68	21.80	7	12,106	0.06%
2024/04/23	0	0.00	2	23.90	24.00	-2	11,908	-0.02%
2024/04/22	0	0.00	10	25.20	23.85	-10	11,873	-0.08%
2024/04/19	2	24.50	0	0.00	24.65	2	11,838	0.02%
2024/04/18	6	26.26	1	25.95	26.15	5	11,732	0.04%
2024/04/17	0	0.00	7	25.90	26.20	-7	11,689	-0.06%
2024/04/16	3	25.53	0	0.00	25.20	3	11,764	0.03%
2024/04/15	9	25.82	2.3	26.28	26.00	6.8	11,791	0.06%
2024/04/12	26	26.11	22	26.18	26.15	4	11,923	0.03%
2024/04/11	3	25.50	4	25.88	25.75	-1	11,938	-0.01%
2024/04/09	10	25.05	0	0.00	24.75	10	11,670	0.09%
2024/04/08	12	24.54	4	24.59	24.40	8	11,664	0.07%
2024/04/02	1	23.65	1	23.40	23.40	0	12,017	0.00%
2024/04/01	0	0.00	4	24.01	23.75	-4	11,984	-0.03%
2024/03/29	13	24.07	1	24.15	23.75	12	11,996	0.10%
2024/03/28	0	0.00	2	23.60	23.65	-2	12,109	-0.02%
2024/03/27	10	23.46	0	0.00	23.55	10	12,098	0.08%
2024/03/26	10	24.23	16.1	23.53	23.40	-6.1	12,094	-0.05%
2024/03/25	3	25.27	0	0.00	25.20	3	12,088	0.02%
2024/03/22	3	24.98	0	0.00	24.90	3	12,232	0.02%
2024/03/21	4	25.88	4.2	25.72	25.60	-0.2	12,191	0.00%
2024/03/20	6	25.30	1	25.25	25.40	5	12,186	0.04%
2024/03/19	28.2	26.10	7	26.53	25.95	21.2	12,325	0.17%
2024/03/18	24	25.42	9	25.28	25.35	15	12,262	0.12%
2024/03/15	23.3	28.00	0	0.00	28.00	23.3	12,625	0.18%
2024/03/14	5.2	31.34	6	31.68	31.10	-0.8	12,670	-0.01%
2024/03/13	47.2	33.80	22	33.47	32.95	25.2	12,421	0.20%
2024/03/12	13	32.85	21	33.55	33.55	-8	11,124	-0.07%
2024/03/11	10	29.30	4	30.20	30.50	6	10,626	0.06%
2024/03/08	1	27.75	3	27.88	27.75	-2	10,468	-0.02%
2024/03/07	80	27.72	55	27.31	27.00	25	10,180	0.25%
2024/03/06	56	29.52	31	29.41	29.20	25	9,852	0.25%
2024/03/05	22	28.33	39.1	28.97	29.25	-17.1	8,938	-0.19%
2024/03/04	0	0.00	99.3	26.60	26.60	-99.3	8,323	-1.19%