德勝 (8048)-統一-彰化券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
67.2
漲跌
▼0.6
漲幅
-0.88%
成交量
350張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	69.00	0	0.00	69.20	1	1,004	0.10%
2024/05/27	1	69.10	2	70.50	70.30	-1	997	-0.10%
2024/05/24	1	66.60	1	68.90	68.10	0	953	0.00%
2024/05/23	0	0.00	1	67.00	66.60	-1	939	-0.11%
2024/05/22	2	68.00	0	0.00	66.80	2	932	0.21%
2024/05/21	0	0.00	1	65.40	64.60	-1	908	-0.11%
2024/05/20	1	64.00	0	0.00	64.00	1	917	0.11%
2024/05/17	1	64.80	0	0.00	64.80	1	915	0.11%
2024/05/06	1	68.80	0	0.00	73.20	1	591	0.17%
2024/04/24	0.2	60.60	0	0.00	60.50	0.2	438	0.03%
2024/04/09	0	0.00	0.1	67.40	67.30	-0.1	429	-0.01%
2024/03/25	0	70.10	0	0.00	70.50	0	451	0.00%
2024/02/16	0	0.00	3	68.23	69.20	-3	521	-0.57%
2024/02/15	1	67.30	8	67.61	67.70	-7	582	-1.20%
2024/01/23	0	0.00	1	67.80	66.20	-1	749	-0.13%
2024/01/17	2	65.35	0	0.00	65.00	2	1,042	0.19%
2024/01/12	2	66.10	0	0.00	65.80	2	1,179	0.17%
2024/01/09	2	66.00	0	0.00	65.60	2	1,507	0.13%
2024/01/04	2	67.30	0	0.00	66.50	2	1,721	0.12%
2023/12/22	1	68.00	0	0.00	67.20	1	1,767	0.06%
2023/12/21	1	68.40	0	0.00	68.20	1	1,784	0.06%
2023/12/20	1	68.80	0	0.00	69.00	1	1,796	0.06%
2023/12/05	0	0.00	2	70.80	71.50	-2	2,460	-0.08%
2023/11/20	0	0.00	1	70.60	70.50	-1	2,700	-0.04%
2023/11/14	1	69.20	0	0.00	70.90	1	2,702	0.04%
2023/11/08	1	84.40	0	0.00	82.30	1	2,650	0.04%
2023/11/07	1	84.70	4	84.43	83.40	-3	2,656	-0.11%
2023/11/06	3	83.63	3	83.80	84.00	0	2,660	0.00%
2023/11/03	4	83.23	6	83.30	82.10	-2	2,656	-0.08%
2023/11/02	5	84.74	3.1	84.07	83.40	1.9	2,674	0.07%
2023/11/01	2	82.10	2	81.55	81.50	0	2,683	0.00%
2023/10/31	1	84.50	1	84.30	80.60	0	2,691	0.00%
2023/10/30	7	84.86	10	85.06	83.10	-3	2,735	-0.11%
2023/10/27	5.1	88.81	12	87.41	86.20	-6.9	2,777	-0.25%
2023/10/26	14	87.54	4	87.08	84.60	10	2,851	0.35%
2023/10/25	2	88.10	12	88.56	85.20	-10	2,887	-0.35%
2023/10/24	16	86.43	8	84.95	88.30	8	2,863	0.28%
2023/10/19	1	87.70	1	84.20	83.90	0	2,990	0.00%
2023/10/18	7	86.16	7	85.06	85.70	0	2,965	0.00%
2023/10/17	7	89.90	6	89.20	87.10	1	2,921	0.03%
2023/10/16	8	84.59	3	84.33	87.00	5	2,742	0.18%
2023/10/13	0	0.00	3	81.50	79.30	-3	2,657	-0.11%
2023/10/12	10	81.00	12	80.47	81.90	-2	2,637	-0.08%
2023/10/11	5	78.94	0	0.00	75.30	5	2,598	0.19%
2023/10/06	0	0.00	1	77.20	76.60	-1	2,619	-0.04%
2023/10/05	1	77.60	3	77.00	76.90	-2	2,653	-0.08%
2023/10/04	3	76.17	7	76.43	76.10	-4	2,696	-0.15%
2023/10/03	7	78.19	8	78.04	77.00	-1	2,717	-0.04%
2023/10/02	2	77.10	3	77.10	78.50	-1	2,956	-0.03%
2023/09/28	1	75.10	0	0.00	75.60	1	3,074	0.03%
2023/09/27	2	75.25	2	74.80	74.20	0	3,162	0.00%
2023/09/26	1	77.20	1	78.50	75.40	0	3,221	0.00%
2023/09/25	8	81.03	8	80.40	79.00	0	3,288	0.00%
2023/09/22	1	81.10	2	81.05	81.00	-1	3,362	-0.03%
2023/09/21	1	78.50	1	80.50	80.00	0	3,391	0.00%
2023/09/20	3	83.17	3	82.10	81.20	0	3,477	0.00%
2023/09/19	1	84.30	2	83.30	82.50	-1	3,494	-0.03%
2023/09/18	2	87.00	3	86.97	86.40	-1	3,518	-0.03%
2023/09/15	13	87.87	8	88.24	87.60	5	3,553	0.14%
2023/09/14	26	90.43	29	89.96	91.40	-3	3,444	-0.09%
2023/09/13	15	84.30	10	84.15	86.20	5	3,170	0.16%
2023/09/12	2	81.30	1	79.70	79.00	1	3,040	0.03%
2023/09/11	3	82.30	0	0.00	79.20	3	3,016	0.10%
2023/09/08	1	77.70	0	0.00	77.00	1	2,972	0.03%
2023/09/07	0	0.00	4	81.05	78.50	-4	2,989	-0.13%
2023/09/06	4	81.60	6	82.28	81.50	-2	3,012	-0.07%
2023/09/04	5	76.90	0	0.00	77.40	5	2,962	0.17%
2023/08/16	1	74.50	0	0.00	77.00	1	3,087	0.03%
2023/08/11	1	75.20	1.1	74.80	74.00	-0.1	3,254	0.00%
2023/08/08	2	78.55	2	78.15	77.70	0	3,385	0.00%
2023/07/31	0	0.00	1	94.90	87.20	-1	3,170	-0.03%
2023/07/27	1	84.60	0	0.00	84.40	1	2,882	0.03%
2023/07/26	0	0.00	1	85.20	86.20	-1	2,828	-0.04%
2023/07/25	6	84.52	7	84.80	83.70	-1	2,757	-0.04%
2023/07/24	1	93.80	1	90.80	90.10	0	2,658	0.00%
2023/07/14	0	0.00	1	92.70	93.60	-1	2,440	-0.04%
2023/07/13	1	95.10	1	92.30	90.50	0	2,416	0.00%
2023/07/12	1	89.40	3	87.07	90.60	-2	2,385	-0.08%
2023/07/11	4	84.08	7	83.76	85.80	-3	2,347	-0.13%
2023/07/10	4	81.80	0	0.00	79.60	4	2,302	0.17%
2023/07/07	27	85.14	28	83.99	81.90	-1	2,280	-0.04%
2023/07/06	12	79.35	12	80.02	79.80	0	2,033	0.00%
2023/07/05	20	79.33	15	79.41	81.20	5	1,902	0.26%
2023/07/04	2	74.45	4	70.27	74.30	-2	1,803	-0.11%
2023/07/03	3	70.73	5	72.54	70.80	-2	1,727	-0.12%
2023/06/30	10	66.42	8	67.20	68.80	2	1,636	0.12%
2023/06/28	1	65.40	1	63.50	63.10	0	1,500	0.00%
2023/06/27	2	59.90	0	0.00	59.50	2	1,395	0.14%
2023/06/26	1	61.20	0	0.00	62.10	1	1,358	0.07%
2023/06/21	0	0.00	1	59.80	61.20	-1	1,296	-0.08%
2023/06/13	0	0.00	1	59.40	58.50	-1	1,204	-0.08%
2023/06/12	0	0.00	0	54.20	55.30	0	1,174	0.00%
2023/06/09	0	0.00	1	57.60	57.20	-1	1,126	-0.09%
2023/06/08	1	56.70	0	0.00	56.50	1	1,112	0.09%
2023/06/06	1	58.50	1	62.00	58.40	0	1,052	0.00%
2023/06/05	0	0.00	5	60.14	59.90	-5	1,007	-0.50%
2023/06/02	1	59.60	5	60.50	60.00	-4	984	-0.41%
2023/06/01	11	60.75	0	0.00	61.10	11	949	1.16%
2023/05/17	0	0.00	2	49.10	49.25	-2	554	-0.36%
2023/05/16	2	48.75	0	0.00	47.95	2	428	0.47%
2023/05/05	0	0.00	2	40.60	40.00	-2	212	-0.94%
2023/05/04	2	40.23	0	0.00	40.20	2	210	0.95%
2023/04/25	1	39.15	1	38.65	38.50	0	191	0.00%
2023/04/18	0	0.00	2	39.60	40.00	-2	171	-1.17%
2023/04/17	5	39.07	3	39.32	39.30	2	167	1.20%
2023/04/14	0	0.00	2	39.25	39.50	-2	158	-1.26%
2023/04/13	2	39.03	2	39.65	39.00	0	156	0.00%
2023/04/12	3	39.53	1	39.75	39.60	2	153	1.30%
2023/03/15	0	35.95	0	0.00	36.15	0	99	0.01%
2023/03/13	0	0.00	2	36.15	36.30	-2	94	-2.12%
2023/03/07	2	36.70	0	0.00	36.65	2	85	2.34%
2023/03/01	0	0.00	1	36.75	36.70	-1	76	-1.31%
2023/02/24	1	36.35	0	0.00	36.45	1	73	1.36%
2023/02/02	0	0.00	2	33.95	33.95	-2	50	-4.00%
2023/02/01	1	33.70	1	33.90	33.70	0	49	0.00%
2023/01/31	2	33.70	0	0.00	33.90	2	49	4.06%
2023/01/17	0	0.00	1	33.35	33.90	-1	46	-2.15%
2023/01/16	1	33.15	0	0.00	33.35	1	45	2.21%
2023/01/11	0	0.00	1	33.00	33.75	-1	45	-2.19%
2023/01/10	1	32.45	0	0.00	32.75	1	41	2.39%
2022/12/19	0	0.00	1	34.40	34.40	-1	40	-2.47%
2022/12/16	2	34.15	1	34.35	34.35	1	39	2.53%
2022/12/14	0	0.00	2	33.75	33.60	-2	35	-5.66%
2022/12/13	0	0.00	2	33.75	33.45	-2	34	-5.74%
2022/12/12	4	33.61	0	0.00	34.00	4	34	11.65%
2022/09/27	0	0.00	1	30.50	30.25	-1	30	-3.30%
2022/09/23	1	30.00	0	0.00	30.05	1	30	3.23%
2022/06/17	0	0.00	1	32.40	32.60	-1	33	-3.02%
2022/05/06	1	33.15	0	0.00	33.70	1	100	1.00%
2022/04/08	0	0.00	4	34.30	34.30	-4	104	-3.82%
2022/02/11	4	36.91	0	0.00	36.80	4	113	3.51%
2022/02/10	2	37.00	2	36.30	36.50	0	102	0.00%
2022/01/07	1	34.80	2	35.00	34.85	-1	101	-0.98%
2022/01/05	0	0.00	3	35.02	35.15	-3	103	-2.89%
2022/01/03	2	34.85	0	0.00	34.85	2	104	1.92%
2021/12/28	0	0.00	1	35.40	35.25	-1	106	-0.94%
2021/12/27	2	35.05	0	0.00	35.30	2	107	1.86%
2021/12/24	1	35.15	0	0.00	35.10	1	108	0.92%
2021/12/23	0	0.00	1	35.30	35.35	-1	108	-0.92%
2021/12/22	1	34.95	1	35.30	35.20	0	109	0.00%
2021/12/21	1	34.90	0	0.00	34.90	1	108	0.92%
2021/12/17	0	0.00	1	35.05	35.00	-1	109	-0.91%
2021/12/16	1	35.20	0	0.00	35.15	1	108	0.93%
2021/11/30	0	0.00	2	35.35	35.90	-2	110	-1.80%
2021/11/29	2	35.20	0	0.00	35.25	2	112	1.77%
2021/11/12	0	0.00	3	34.77	34.95	-3	125	-2.38%
2021/11/11	3	34.93	2	34.78	34.95	1	125	0.79%
2021/11/10	0	0.00	1	34.50	34.45	-1	126	-0.79%
2021/11/08	3	34.87	1	34.70	34.50	2	127	1.57%
2021/11/05	1	35.75	0	0.00	35.65	1	129	0.77%
2021/04/22	0	0.00	2	36.48	35.45	-2	206	-0.97%
2021/04/21	2	36.58	0	0.00	36.70	2	202	0.99%
2021/04/16	1	37.20	1	37.10	37.05	0	198	0.00%
2021/03/17	1	31.80	0	0.00	31.50	1	91	1.10%
2021/01/15	0	0.00	1	29.85	29.70	-1	104	-0.96%
2021/01/14	1	30.00	0	0.00	30.20	1	103	0.97%
2021/01/05	2	31.90	2	31.90	31.90	0	96	0.00%
2020/11/27	0	0.00	1	28.80	29.00	-1	71	-1.39%
2020/11/26	1	28.30	1	28.70	28.75	0	71	0.00%
2020/11/25	1	28.50	1	28.95	28.50	0	70	0.00%
2020/11/24	1	28.60	0	0.00	28.60	1	69	1.43%
2020/11/05	0	0.00	1	27.75	27.90	-1	69	-1.44%
2020/10/28	1	27.10	0	0.00	27.25	1	64	1.54%
2020/07/01	0	0.00	20	33.45	33.40	-20	167	-11.94%
2020/03/06	0	0.00	2	34.40	34.20	-2	140	-1.43%
2020/03/05	6	34.63	5	34.80	34.65	1	140	0.71%
2020/03/04	1	33.85	1	34.40	34.10	0	140	0.00%
2020/03/03	1	34.30	2	34.18	34.25	-1	140	-0.71%
2020/03/02	6	33.82	4	33.85	33.85	2	139	1.43%
2020/02/26	0	0.00	1	35.80	35.75	-1	134	-0.74%
2020/02/25	1	36.10	0	0.00	36.15	1	134	0.74%
2020/02/21	0	0.00	1	37.00	36.95	-1	136	-0.73%
2020/02/20	1	36.80	0	0.00	36.65	1	138	0.72%
2020/02/19	0	0.00	1	36.70	36.80	-1	139	-0.72%
2020/02/18	1	36.50	0	0.00	36.45	1	140	0.71%
2020/02/14	0	0.00	1	37.30	37.05	-1	143	-0.70%
2020/02/13	2	36.98	1	37.50	37.35	1	144	0.69%
2020/02/11	0	0.00	1	36.70	36.70	-1	149	-0.67%
2020/02/10	1	36.60	0	0.00	36.50	1	148	0.67%
2020/02/06	6	37.18	6	37.53	37.80	0	150	0.00%
2020/02/05	0	0.00	1	37.30	36.90	-1	149	-0.67%
2020/02/04	1	37.10	0	0.00	37.20	1	151	0.66%
2020/01/16	1	38.65	3	38.93	38.90	-2	141	-1.41%
2020/01/15	2	39.05	0	0.00	39.00	2	140	1.42%
2020/01/08	0	0.00	4	38.88	38.95	-4	119	-3.34%
2020/01/07	4	39.06	2	39.23	39.00	2	123	1.62%
2020/01/06	2	39.13	5	39.18	39.30	-3	135	-2.21%
2020/01/03	6	39.01	2	39.00	39.15	4	140	2.85%
2020/01/02	1	38.50	1	38.80	38.65	0	141	0.00%
2019/12/31	1	38.55	0	0.00	38.55	1	146	0.68%
2019/12/30	2	38.28	3	38.40	38.55	-1	148	-0.67%
2019/12/27	1	37.85	1	37.80	38.00	0	146	0.00%
2019/12/25	0	0.00	1	37.75	37.80	-1	148	-0.68%
2019/12/24	2	37.65	0	0.00	37.85	2	150	1.33%
2019/12/23	5	37.90	0	0.00	38.15	5	152	3.29%
2019/12/19	0	0.00	2	38.00	37.95	-2	155	-1.29%
2019/12/18	2	38.05	0	0.00	37.90	2	157	1.27%
2019/12/17	2	37.58	3	38.07	38.20	-1	159	-0.63%
2019/12/16	1	37.50	0	0.00	38.00	1	162	0.62%
2019/12/09	0	0.00	1	39.20	39.40	-1	171	-0.58%
2019/12/06	1	39.25	1	39.35	39.50	0	172	0.00%
2019/12/05	1	39.65	1	39.80	39.50	0	175	0.00%
2019/12/04	1	39.20	3	39.00	39.60	-2	179	-1.11%
2019/12/02	3	39.37	1	39.50	39.35	2	196	1.02%
2019/11/29	2	39.38	1	39.75	40.00	1	202	0.49%
2019/11/28	1	39.50	5	39.62	39.60	-4	204	-1.95%
2019/11/27	4	39.36	0	0.00	39.45	4	210	1.90%
2019/11/26	0	0.00	1	39.15	39.30	-1	220	-0.45%
2019/11/25	1	38.80	0	0.00	39.15	1	272	0.37%
2019/11/22	0	0.00	2	39.40	39.10	-2	311	-0.64%
2019/11/21	4	39.21	2	39.50	39.50	2	327	0.61%
2019/11/20	0	0.00	3	39.70	39.80	-3	358	-0.84%
2019/11/19	3	39.87	6	40.08	40.00	-3	400	-0.75%
2019/11/18	6	40.23	4	40.64	40.05	2	400	0.50%
2019/11/15	4	40.44	5	40.00	40.35	-1	403	-0.25%
2019/11/14	5	39.90	0	0.00	40.15	5	403	1.24%
2019/11/13	0	0.00	4	39.58	39.40	-4	402	-0.99%
2019/11/12	4	39.50	3	39.70	39.45	1	405	0.25%
2019/11/11	3	39.68	0	0.00	39.40	3	415	0.72%
2019/10/14	0	0.00	1	37.35	37.05	-1	456	-0.22%
2019/10/08	0	0.00	3	40.45	40.40	-3	463	-0.65%
2019/10/07	3	40.85	3	41.42	40.90	0	483	0.00%
2019/10/04	5	41.61	3	41.20	41.70	2	480	0.42%
2019/10/03	7	40.21	8	40.08	40.30	-1	477	-0.21%
2019/10/02	3	40.25	1	40.35	40.45	2	479	0.42%
2019/10/01	6	40.65	0	0.00	40.60	6	479	1.25%
2019/09/27	2	41.20	2	41.25	40.85	0	478	0.00%
2019/09/26	4	42.08	7	41.59	41.40	-3	479	-0.63%
2019/09/25	3	42.23	5	42.20	42.40	-2	477	-0.42%
2019/09/24	4	42.75	3	42.92	42.75	1	476	0.21%
2019/09/23	5	42.30	8	42.38	42.80	-3	474	-0.63%
2019/09/19	9	41.93	13	41.98	42.00	-4	470	-0.85%
2019/09/18	13	43.02	8	43.90	42.35	5	466	1.07%
2019/09/17	7	44.36	0	0.00	44.20	7	458	1.53%
2019/09/16	1	44.65	6	44.73	44.65	-5	457	-1.09%
2019/09/12	5	44.51	6	44.80	44.70	-1	455	-0.22%
2019/09/11	8	44.51	1	44.60	44.50	7	453	1.54%
2019/09/09	0	0.00	3	44.37	44.40	-3	447	-0.67%
2019/09/06	3	44.33	5	44.70	44.30	-2	444	-0.45%
2019/09/05	7	44.55	8	44.38	44.55	-1	441	-0.23%
2019/09/04	5	43.79	7	44.29	43.80	-2	431	-0.46%
2019/09/03	7	44.23	7	44.53	44.15	0	428	0.00%
2019/09/02	8	44.38	4	44.79	44.10	4	425	0.94%
2019/08/30	7	44.35	6	44.51	44.15	1	421	0.24%
2019/08/29	4	44.18	2	44.50	44.10	2	415	0.48%
2019/08/28	10	46.10	1	45.45	45.00	9	404	2.22%
2019/08/23	3	44.37	3	44.98	46.00	0	301	0.00%
2019/08/22	2	42.60	10	43.09	46.25	-8	269	-2.97%
2019/08/21	4	41.83	2	42.35	42.10	2	226	0.88%
2019/08/20	10	42.15	13	42.23	42.10	-3	224	-1.34%
2019/08/19	4	41.55	1	42.00	41.70	3	221	1.36%
2019/08/16	5	41.73	2	42.30	41.55	3	221	1.35%
2019/08/15	2	41.65	1	42.00	41.75	1	221	0.45%
2019/08/14	1	42.45	3	41.88	42.65	-2	220	-0.91%
2019/08/13	4	41.85	3	42.43	41.55	1	212	0.47%
2019/08/12	4	42.31	2	42.25	42.10	2	208	0.96%
2019/08/07	0	0.00	3	40.87	40.60	-3	202	-1.48%
2019/08/06	3	40.03	1	39.30	40.45	2	202	0.99%
2019/08/05	1	40.70	0	0.00	40.25	1	202	0.50%
2019/08/02	0	0.00	4	40.40	40.90	-4	200	-1.99%
2019/08/01	6	40.86	5	40.94	40.85	1	200	0.50%
2019/07/31	3	40.93	0	0.00	41.40	3	198	1.51%
2019/07/30	1	42.20	1	41.10	41.35	0	199	0.00%
2019/07/29	0	0.00	1	42.50	42.65	-1	192	-0.52%
2019/07/26	1	42.40	1	43.00	42.50	0	194	0.00%
2019/07/25	1	42.70	0	0.00	42.65	1	193	0.52%
2019/07/24	0	0.00	3	42.45	43.15	-3	191	-1.56%
2019/07/23	2	41.25	3	41.70	41.80	-1	181	-0.55%
2019/07/22	4	41.10	2	41.15	41.45	2	180	1.11%
2019/07/19	2	40.68	1	40.95	41.10	1	179	0.56%
2019/07/15	1	41.80	0	0.00	41.80	1	180	0.56%
2019/07/12	1	43.40	0	0.00	41.70	1	182	0.55%
2019/07/08	0	0.00	3	38.00	39.00	-3	145	-2.06%
2019/07/05	3	37.77	4	37.68	38.00	-1	144	-0.69%
2019/07/04	4	37.39	3	37.93	37.70	1	144	0.69%
2019/07/03	3	37.15	8	37.43	37.35	-5	145	-3.43%
2019/07/02	3	37.55	0	0.00	37.60	3	143	2.09%
2019/07/01	6	38.05	1	37.90	37.80	5	145	3.45%
2019/06/21	0	0.00	2	38.40	38.40	-2	147	-1.36%
2019/06/20	2	38.00	1	38.40	38.00	1	148	0.67%
2019/06/19	1	37.75	0	0.00	38.25	1	150	0.67%
2019/06/18	0	0.00	3	38.23	38.30	-3	151	-1.98%
2019/06/17	3	38.07	0	0.00	38.00	3	155	1.92%
2019/06/10	1	37.55	1	38.10	38.15	0	154	0.00%
2019/05/22	0	0.00	4	36.83	36.65	-4	151	-2.63%
2019/05/21	4	36.08	0	0.00	36.80	4	153	2.61%
2019/05/16	0	0.00	2	37.10	37.05	-2	150	-1.33%
2019/05/15	2	36.80	4	36.98	37.00	-2	148	-1.34%
2019/05/14	4	36.36	0	0.00	36.35	4	148	2.69%
2019/05/08	0	0.00	5	37.00	37.00	-5	147	-3.39%
2019/05/07	9	37.30	5	37.60	37.10	4	148	2.70%
2019/05/06	0	0.00	3	37.25	36.95	-3	145	-2.06%
2019/05/03	3	37.20	3	37.22	37.25	0	145	0.00%
2019/05/02	3	37.07	2	37.50	37.05	1	143	0.70%
2019/04/30	2	37.38	0	0.00	37.50	2	141	1.41%
2019/04/26	0	0.00	1	37.40	37.30	-1	141	-0.71%
2019/04/25	1	37.80	1	37.75	37.70	0	139	0.00%
2019/04/18	1	37.45	0	0.00	37.75	1	127	0.79%
2019/04/12	0	0.00	5	33.93	33.95	-5	149	-3.35%
2019/04/11	7	33.38	2	33.30	33.70	5	149	3.35%
2019/04/09	0	0.00	2	33.45	33.05	-2	147	-1.35%
2019/04/03	2	32.10	9	32.41	33.15	-7	144	-4.85%
2019/04/02	2	32.20	3	32.50	32.65	-1	143	-0.70%
2019/04/01	3	32.15	0	0.00	32.40	3	143	2.09%
2019/03/29	0	0.00	1	32.75	32.60	-1	142	-0.70%
2019/03/27	1	32.60	0	0.00	32.65	1	141	0.71%
2019/03/22	0	0.00	6	32.88	33.00	-6	139	-4.30%
2019/03/21	2	32.00	5	32.25	32.80	-3	136	-2.19%
2019/03/20	20	31.76	8	31.83	32.20	12	133	9.01%
2019/03/19	4	31.29	5	31.24	31.40	-1	128	-0.78%
2019/03/18	5	31.09	1	31.40	30.70	4	126	3.16%
2019/03/15	2	30.95	1	31.40	31.20	1	123	0.81%
2019/03/12	0	0.00	3	30.45	30.40	-3	121	-2.46%
2019/03/11	3	30.40	0	0.00	30.40	3	121	2.47%
2019/03/05	2	29.90	2	30.35	30.30	0	119	0.00%
2019/03/04	0	0.00	2	30.20	30.30	-2	117	-1.70%
2019/02/27	2	30.20	0	0.00	30.15	2	116	1.71%
2019/02/22	0	0.00	2	29.93	30.00	-2	115	-1.73%
2019/02/21	2	29.88	1	30.30	29.80	1	114	0.87%
2019/02/20	1	29.90	0	0.00	30.05	1	113	0.88%
2019/02/19	0	0.00	4	29.28	29.45	-4	110	-3.63%
2019/02/18	4	28.93	2	29.45	29.30	2	108	1.84%
2019/02/15	0	0.00	2	29.45	29.15	-2	107	-1.85%
2019/02/13	2	29.10	2	29.40	29.20	0	105	0.00%
2019/02/12	2	29.10	2	29.30	29.05	0	104	0.00%
2019/02/11	4	28.71	0	0.00	29.40	4	104	3.84%
2019/01/29	0	0.00	1	29.00	28.90	-1	99	-1.00%
2019/01/28	1	28.65	2	28.70	28.95	-1	99	-1.01%
2019/01/24	4	27.98	3	28.05	28.30	1	96	1.04%
2019/01/22	0	0.00	2	27.95	28.00	-2	93	-2.15%
2019/01/21	0	0.00	1	27.90	27.85	-1	92	-1.08%
2019/01/18	1	27.80	0	0.00	27.75	1	91	1.10%
2019/01/17	2	27.80	10	28.02	28.00	-8	90	-8.84%
2019/01/16	3	27.62	0	0.00	27.75	3	89	3.36%
2019/01/15	7	27.87	1	28.30	27.75	6	88	6.81%
2019/01/14	2	27.60	5	27.77	28.00	-3	86	-3.46%
2019/01/11	3	27.80	1	28.40	27.60	2	84	2.37%
2019/01/10	2	28.05	5	28.50	28.15	-3	82	-3.65%
2019/01/09	4	28.58	2	29.08	28.40	2	78	2.56%
2019/01/08	6	29.71	3	29.25	29.25	3	73	4.10%
2019/01/07	5	28.36	3	28.63	28.30	2	46	4.28%
2019/01/03	2	26.58	2	26.95	26.95	0	36	0.00%
2018/07/02	0	0.00	1	33.00	33.00	-1	77	-1.29%
2018/06/29	1	32.75	0	0.00	32.90	1	76	1.30%