安國 (8054)-統一-彰化券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
167.5
漲跌
▲2.5
漲幅
+1.52%
成交量
14,424張
產業
上櫃半導體類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	166.40	4	165.88	167.50	1	15,340	0.01%
2024/05/30	22.1	173.77	23	170.33	165.00	-0.9	15,420	-0.01%
2024/05/29	2	165.75	8.7	169.25	172.00	-6.7	14,663	-0.05%
2024/05/28	12	161.21	3.1	161.26	156.50	8.9	14,274	0.06%
2024/05/27	4	152.00	1	153.00	151.50	3	14,043	0.02%
2024/05/24	2	149.50	1	152.00	152.00	1	14,008	0.01%
2024/05/23	0.1	153.00	0	0.00	151.00	0.1	13,960	0.00%
2024/05/21	1	155.00	1	153.50	155.00	0	13,868	0.00%
2024/05/20	1	157.00	1	161.50	156.00	0	13,829	0.00%
2024/05/17	1	158.50	2	161.75	158.50	-1	13,742	-0.01%
2024/05/16	3	155.00	2	155.75	155.00	1	13,513	0.01%
2024/05/15	7	157.57	8	156.38	155.50	-1	13,645	-0.01%
2024/05/14	1	145.50	2	150.00	150.50	-1	13,681	-0.01%
2024/05/10	4.4	139.00	1	137.00	137.00	3.4	13,734	0.02%
2024/05/09	2.4	148.26	2	145.50	145.50	0.4	13,675	0.00%
2024/05/08	1	148.50	2	150.75	151.50	-1	13,888	-0.01%
2024/05/07	2	152.75	1	151.00	151.00	1	14,324	0.01%
2024/05/06	2	145.75	2	148.25	154.00	0	14,738	0.00%
2024/05/03	2	154.75	0	0.00	146.50	2	14,862	0.01%
2024/05/02	1	152.00	1	153.00	154.00	0	14,910	0.00%
2024/04/30	2.1	155.68	0	0.00	156.50	2.1	15,173	0.01%
2024/04/29	2.2	158.25	0	0.00	158.50	2.2	15,410	0.01%
2024/04/26	4.2	166.21	2	169.75	161.00	2.2	15,734	0.01%
2024/04/25	4.1	164.98	2	163.25	163.00	2.1	15,508	0.01%
2024/04/24	2	170.00	6	173.42	169.50	-4	15,329	-0.03%
2024/04/23	4	163.50	3	163.83	163.50	1	14,892	0.01%
2024/04/22	14.1	170.79	16	169.41	160.00	-2	14,560	-0.01%
2024/04/19	22	169.11	19	168.37	174.50	3	13,808	0.02%
2024/04/18	30.3	176.15	26	173.81	162.50	4.2	13,174	0.03%
2024/04/17	11	165.91	14	167.64	172.00	-3	12,336	-0.02%
2024/04/16	8	155.75	8	158.38	156.50	0	11,813	0.00%
2024/04/12	4	156.00	2	156.74	154.50	2	11,323	0.02%
2024/04/09	9.1	162.75	4	161.50	162.00	5.1	11,075	0.05%
2024/04/08	11.1	171.85	6	172.42	168.00	5.1	10,851	0.05%
2024/04/03	29	174.47	30	175.38	175.00	-1	10,542	-0.01%
2024/04/02	6	159.00	13.1	159.66	166.00	-7.1	9,919	-0.07%
2024/04/01	8	150.56	7.1	152.27	151.00	1	9,424	0.01%
2024/03/29	13.8	149.39	9.1	150.96	146.00	4.7	9,182	0.05%
2024/03/28	4	138.38	3.2	138.79	143.00	0.8	8,745	0.01%
2024/03/27	0	0.00	1	129.50	130.00	-1	9,124	-0.01%
2024/03/26	0	0.00	1	136.89	129.00	-1	9,718	-0.01%
2024/03/22	0.4	130.88	0	0.00	131.00	0.4	9,934	0.00%
2024/03/21	3	133.50	2	132.75	135.00	1	10,147	0.01%
2024/03/20	2.2	138.19	3.2	135.27	135.00	-1	10,190	-0.01%
2024/03/19	1	130.00	1.1	128.50	128.50	-0.1	10,145	0.00%
2024/03/18	8.2	131.23	9	130.94	133.00	-0.8	10,144	-0.01%
2024/03/15	6	127.17	2.3	125.07	126.50	3.8	10,298	0.04%
2024/03/14	6.3	124.14	6	125.58	128.00	0.3	10,414	0.00%
2024/03/13	0.2	123.00	10	125.20	122.00	-9.9	10,808	-0.09%
2024/03/12	0	0.00	1	133.50	135.00	-1	11,293	-0.01%
2024/03/11	1.1	132.91	1	133.00	132.50	0.1	11,556	0.00%
2024/03/08	4.1	130.55	3	131.50	132.00	1.1	11,583	0.01%
2024/03/07	11	140.50	7	138.93	135.00	4	11,597	0.03%
2024/03/06	7	155.36	5.1	155.60	150.00	1.9	11,705	0.02%
2024/03/05	3.1	161.59	2.1	162.30	161.00	0.9	11,756	0.01%
2024/03/04	0	0.00	1	176.50	178.50	-1	12,394	-0.01%
2024/02/23	1	155.50	0	0.00	155.50	1	14,409	0.01%
2024/02/22	1	162.50	0	0.00	162.00	1	14,786	0.01%
2024/02/21	0.1	154.00	0	0.00	154.00	0.1	14,824	0.00%
2024/02/16	3	194.67	4	198.75	200.50	-1	15,021	-0.01%
2024/02/15	7	180.50	8	182.94	182.50	-1	14,844	-0.01%
2024/02/05	15	213.47	1	190.56	184.00	14	14,450	0.10%
2024/02/01	0	0.00	1	183.00	185.50	-1	14,286	-0.01%
2024/01/31	8	160.01	8	166.31	169.00	0	14,263	0.00%
2024/01/30	14.2	153.06	17	152.18	154.00	-2.9	14,035	-0.02%
2024/01/29	2	138.25	2	144.00	150.00	0	13,613	0.00%
2024/01/26	1.1	138.14	1	142.00	141.00	0.1	13,170	0.00%
2024/01/25	6	147.08	6	147.75	145.50	0	13,557	0.00%
2024/01/24	2.3	149.74	1	150.50	149.00	1.3	13,746	0.01%
2024/01/23	5	148.70	4	148.38	149.00	1	13,722	0.01%
2024/01/22	7	137.57	6	140.42	145.50	1	14,168	0.01%
2024/01/18	0.3	135.50	0	0.00	135.50	0.3	14,340	0.00%
2024/01/11	0	0.00	0.1	130.00	130.00	-0.1	14,711	0.00%
2024/01/08	0	0.00	0.1	122.00	123.50	-0.1	15,252	0.00%
2024/01/05	0.2	129.50	0	0.00	129.00	0.2	15,240	0.00%
2024/01/03	3	131.17	0	0.00	131.00	3	15,174	0.02%
2024/01/02	0	0.00	2	123.75	128.00	-2	15,144	-0.01%
2023/12/28	0	0.00	0.3	109.50	110.00	-0.3	15,146	0.00%
2023/12/27	1	115.00	0	0.00	115.00	1	15,083	0.01%
2023/12/26	1.3	119.81	0	0.00	117.00	1.3	15,041	0.01%
2023/12/25	1	110.00	2	111.00	116.00	-1	14,967	-0.01%
2023/12/22	14.3	106.02	15	107.53	109.00	-0.7	14,874	0.00%
2023/12/21	11	96.63	17	97.86	99.20	-6	14,327	-0.04%
2023/12/20	5	93.60	3	93.77	94.80	2	13,722	0.01%
2023/12/19	1	89.40	1	92.80	92.80	0	13,561	0.00%
2023/12/18	5	92.18	4	93.35	92.20	1	13,367	0.01%
2023/12/15	2	96.10	3	91.87	90.40	-1	13,138	-0.01%
2023/12/14	3	99.07	5	96.42	95.40	-2	12,994	-0.02%
2023/12/13	1	98.70	1	100.50	98.00	0	12,950	0.00%
2023/12/12	0	0.00	3	96.80	99.50	-3	12,874	-0.02%
2023/12/11	2	99.15	2	100.20	99.60	0	12,536	0.00%
2023/12/08	18	100.06	8	100.70	99.50	10	12,269	0.08%
2023/12/07	9	97.02	9	97.81	95.30	0	11,626	0.00%
2023/12/06	4	91.48	9	95.26	97.30	-5	10,952	-0.05%
2023/12/05	1	88.70	0	0.00	88.50	1	10,593	0.01%
2023/12/04	16	94.06	1	95.60	88.70	15	10,389	0.14%
2023/12/01	7	96.27	6	96.97	96.60	1	10,075	0.01%
2023/11/30	8	94.50	9	95.89	95.20	-1	9,678	-0.01%
2023/11/29	3	95.67	4	95.05	94.50	-1	9,357	-0.01%
2023/11/28	3	88.23	6	89.68	91.30	-3	8,402	-0.04%
2023/11/27	4	81.73	3	82.43	83.00	1	8,005	0.01%
2023/11/24	9	82.30	10	82.95	81.80	-1	7,748	-0.01%
2023/11/22	2	78.80	6	79.08	84.10	-4	6,522	-0.06%
2023/11/21	4	75.50	5	77.46	76.50	-1	6,305	-0.02%
2023/11/20	1	72.90	0	0.00	74.80	1	5,901	0.02%
2023/11/17	4	73.90	3	74.43	71.90	1	5,823	0.02%
2023/11/16	3	73.17	6	72.02	73.50	-3	5,682	-0.05%
2023/11/15	4	67.95	4	68.13	69.30	0	5,586	0.00%
2023/11/14	0	0.00	2	66.70	65.30	-2	5,489	-0.04%
2023/11/13	3	62.10	3	63.00	63.10	0	5,408	0.00%
2023/11/07	1	60.50	1.2	59.04	60.00	-0.2	5,184	0.00%
2023/11/02	11	56.30	32	56.57	58.80	-21	4,999	-0.42%
2023/11/01	5	53.48	3	53.93	54.60	2	4,381	0.05%
2023/10/31	8	54.54	8	54.35	53.60	0	4,019	0.00%
2023/10/30	27	56.24	18	56.37	57.00	9	3,724	0.24%
2023/10/27	5	52.04	11.3	53.06	54.10	-6.3	2,920	-0.22%
2023/10/26	4	49.00	15	48.86	49.20	-11	2,520	-0.44%
2023/10/25	0	0.00	3	44.75	44.75	-3	2,264	-0.13%
2023/10/24	14	41.11	4	40.29	40.70	10	2,164	0.46%
2023/10/23	4	41.03	1	41.90	41.20	3	2,111	0.14%
2023/10/20	4	39.99	3	41.87	40.60	1	2,030	0.05%
2023/10/19	0	0.00	2	40.85	40.60	-2	1,955	-0.10%
2023/10/18	4	39.81	0	0.00	38.85	4	1,815	0.22%
2023/10/17	12	42.68	8	42.16	41.80	4	1,740	0.23%
2023/10/16	1	38.75	7	40.05	41.00	-6	1,383	-0.43%
2023/10/13	3	37.95	1	37.25	37.30	2	1,253	0.16%
2023/10/12	1	37.70	1	37.80	38.00	0	1,258	0.00%
2023/10/06	3	37.30	4	38.05	38.85	-1	1,229	-0.08%
2023/10/05	1	37.85	2	38.95	38.65	-1	1,176	-0.09%
2023/10/04	1	35.90	1	36.70	36.25	0	1,060	0.00%
2023/10/02	3	35.97	0	0.00	35.75	3	1,082	0.28%
2023/09/28	0	0.00	2	35.95	35.45	-2	1,082	-0.18%
2023/09/27	1	36.10	1	36.90	36.00	0	1,100	0.00%
2023/09/26	0	37.30	0	0.00	36.55	0	1,218	0.00%
2023/09/25	2	37.92	0	0.00	37.40	2	1,209	0.17%
2023/09/22	1	38.00	2	37.98	38.20	-1	1,167	-0.09%
2023/09/21	0	0.00	1	36.65	37.30	-1	1,139	-0.09%
2023/09/20	5	38.36	3	37.48	37.80	2	1,109	0.18%
2023/09/19	3	38.28	6	38.05	37.95	-3	1,024	-0.29%
2023/09/18	12	38.26	14	38.58	37.45	-2	968	-0.21%
2023/09/15	5	36.47	16	37.23	37.45	-11	804	-1.37%
2023/09/14	1	34.20	0	0.00	34.35	1	680	0.15%
2023/09/13	1	33.85	2	33.90	33.95	-1	689	-0.15%
2023/09/12	1	34.10	0	0.00	33.80	1	697	0.14%
2023/09/11	0	0.00	1	34.10	34.10	-1	698	-0.14%
2023/09/08	1	34.05	0	0.00	33.85	1	697	0.14%
2023/09/07	2	34.70	1	34.95	34.55	1	703	0.14%
2023/09/06	2	34.08	2	34.05	34.00	0	701	0.00%
2023/09/05	0	0.00	1	34.25	33.90	-1	705	-0.14%
2023/09/01	1.1	32.99	10	33.09	32.90	-8.9	722	-1.24%
2023/08/30	0	0.00	2	33.33	33.35	-2	744	-0.27%
2023/08/29	0	0.00	0.3	31.50	31.55	-0.3	744	-0.04%
2023/08/22	1	31.10	0	0.00	30.80	1	953	0.10%
2023/08/11	0	0.00	1	31.50	31.50	-1	949	-0.11%
2023/07/28	1	34.50	0	0.00	34.55	1	908	0.11%
2023/07/25	1	34.70	1	35.00	34.95	0	895	0.00%
2023/07/24	1	34.60	1	34.90	34.60	0	889	0.00%
2023/07/21	1	36.35	1	35.95	36.10	0	877	0.00%
2023/07/20	3	36.98	0	0.00	36.80	3	877	0.34%
2023/07/19	1	36.55	1	36.95	37.00	0	856	0.00%
2023/07/18	1	35.80	1	35.65	35.60	0	837	0.00%
2023/07/17	0	0.00	1	36.70	36.65	-1	834	-0.12%
2023/07/12	0	0.00	1	35.75	35.60	-1	804	-0.12%
2023/07/11	11	37.02	1	37.30	36.95	10	794	1.26%
2023/07/10	2	37.70	0	0.00	37.15	2	782	0.26%
2023/07/07	4	36.89	0	0.00	37.00	4	756	0.53%
2023/07/04	3	37.95	13	38.11	37.30	-10	710	-1.41%
2023/07/03	0	0.00	1	34.80	34.85	-1	582	-0.17%
2023/06/29	2	35.10	1	34.80	34.75	1	580	0.17%
2023/06/27	3	34.03	0	0.00	33.85	3	582	0.51%
2023/06/19	0	0.00	1	35.55	35.50	-1	601	-0.17%
2023/06/13	0	0.00	2	35.35	34.90	-2	608	-0.33%
2023/06/09	0	0.00	1	36.75	36.25	-1	596	-0.17%
2023/06/08	2	36.60	0	0.00	36.15	2	590	0.34%
2023/06/07	0	0.00	2	36.25	36.15	-2	586	-0.34%
2023/06/06	1	36.15	0	0.00	35.85	1	582	0.17%
2023/06/05	0	0.00	1	36.10	36.05	-1	585	-0.17%
2023/06/02	1	35.60	1	35.65	35.40	0	574	0.00%
2023/06/01	0	0.00	0	35.90	35.65	0	566	0.00%
2023/05/31	0	0.00	1	35.70	35.50	-1	556	-0.18%
2023/05/30	2	36.00	0	0.00	35.95	2	532	0.38%
2023/05/29	0	0.00	1	34.50	34.50	-1	415	-0.24%
2023/05/18	0	0.00	0	31.50	31.30	0	444	0.00%
2023/05/05	0	0.00	0	32.00	31.80	0	550	0.00%
2023/05/03	1	32.05	3	32.22	32.10	-2	559	-0.36%
2023/05/02	5	32.65	2	32.50	32.55	3	560	0.53%
2023/04/19	1	34.05	1	34.05	33.90	0	544	0.00%
2023/04/18	0	0.00	1	34.90	34.35	-1	543	-0.18%
2023/04/17	1	34.75	0	0.00	34.75	1	542	0.18%
2023/04/07	0	0.00	1	33.55	33.60	-1	536	-0.19%
2023/04/06	1	33.50	0	0.00	33.50	1	535	0.19%
2023/03/30	10	34.00	0	0.00	33.80	10	533	1.88%
2023/03/28	1	34.35	0	0.00	34.20	1	531	0.19%
2023/03/22	4	34.85	4	34.90	34.80	0	504	0.00%
2023/03/21	2	34.75	0	0.00	34.80	2	500	0.40%
2023/03/17	0	0.00	4	34.90	35.15	-4	491	-0.81%
2023/03/16	4	34.05	2	34.70	34.00	2	479	0.42%
2023/03/15	3	34.57	3	34.32	34.45	0	474	0.00%
2023/03/14	2	33.15	2	33.15	33.30	0	491	0.00%
2023/03/13	1	33.40	0	0.00	33.25	1	492	0.20%
2023/03/10	0	0.00	2	34.60	33.95	-2	493	-0.41%
2023/03/09	4	35.74	6	36.11	35.25	-2	491	-0.41%
2023/03/08	5	35.73	2	35.40	35.70	3	482	0.62%
2023/03/07	3	35.25	0	0.00	35.20	3	468	0.64%
2023/02/24	0	0.00	2	35.30	34.30	-2	457	-0.44%
2023/02/23	4	35.13	3	35.07	35.05	1	454	0.22%
2023/02/22	2	34.55	4	35.09	34.70	-2	451	-0.44%
2023/02/21	6	35.44	6	35.87	35.20	0	448	0.00%
2023/02/20	4	35.00	2	34.93	35.00	2	421	0.47%
2023/02/17	1	34.65	0	0.00	34.65	1	424	0.24%
2023/02/16	0	0.00	1	34.20	34.65	-1	433	-0.23%
2023/02/15	2	33.80	1	33.90	33.95	1	433	0.23%
2023/02/14	0	0.00	4	34.14	34.20	-4	431	-0.93%
2023/02/13	3	33.65	1	33.85	33.65	2	429	0.47%
2023/02/10	2	33.85	2	34.15	33.70	0	434	0.00%
2023/02/09	2	34.43	0	0.00	34.55	2	435	0.46%
2023/02/08	2	33.58	2	34.13	35.40	0	424	0.00%
2023/02/03	1	34.05	2	33.58	33.85	-1	407	-0.25%
2023/02/02	2	33.35	1	33.40	33.35	1	406	0.25%
2023/01/04	1	31.75	0	0.00	31.45	1	447	0.22%
2023/01/03	0	0.00	1	31.25	31.25	-1	448	-0.22%
2022/12/30	0	0.00	1	30.10	30.00	-1	451	-0.22%
2022/11/09	0	0.00	2	33.35	33.50	-2	666	-0.30%
2022/11/04	0	0.00	1	33.35	33.30	-1	712	-0.14%
2022/11/02	1	33.10	1	33.35	32.90	0	711	0.00%
2022/11/01	2	31.75	0	0.00	32.10	2	716	0.28%
2022/10/19	2	32.05	2	31.50	31.35	0	723	0.00%
2022/10/17	1	30.60	1	31.30	31.60	0	735	0.00%
2022/10/14	1	31.20	1	31.55	31.50	0	759	0.00%
2022/10/13	1	31.85	0	0.00	29.85	1	769	0.13%
2022/10/06	1	34.85	4	35.63	34.50	-3	836	-0.36%
2022/10/04	2	33.55	0	0.00	33.85	2	781	0.26%
2022/10/03	0	0.00	4	33.63	33.35	-4	780	-0.51%
2022/09/30	2	31.30	0	0.00	31.60	2	781	0.26%
2022/09/08	0	0.00	1	36.65	36.50	-1	932	-0.11%
2022/09/07	1	35.90	0	0.00	36.05	1	937	0.11%
2022/08/29	0	0.00	5	38.13	38.15	-5	941	-0.53%
2022/08/26	0	0.00	1	40.80	39.25	-1	941	-0.11%
2022/08/25	2	40.45	1	40.35	40.20	1	932	0.11%
2022/08/24	1	40.65	0	0.00	39.85	1	943	0.11%
2022/08/16	1	39.60	0	0.00	39.35	1	893	0.11%
2022/08/12	0.2	39.20	0	0.00	39.00	0.2	858	0.02%
2022/08/08	1	37.40	0	0.00	37.10	1	893	0.11%
2022/07/28	0	0.00	1	37.40	37.25	-1	973	-0.10%
2022/07/27	0	0.00	0	37.40	38.00	0	984	0.00%
2022/07/21	0	0.00	1	39.70	39.40	-1	1,020	-0.10%
2022/07/15	8	38.91	11	38.50	37.45	-3	1,020	-0.29%
2022/07/11	0	0.00	1	35.40	35.00	-1	1,008	-0.10%
2022/07/08	1	35.60	0	0.00	35.35	1	1,018	0.10%
2022/07/07	1	34.05	1	34.95	35.10	0	1,021	0.00%
2022/07/06	20	35.80	22	35.06	34.80	-2	1,026	-0.19%
2022/07/05	0	0.00	1	32.85	33.45	-1	1,014	-0.10%
2022/06/21	0	38.10	0	0.00	37.70	0	2,512	0.00%
2022/06/16	2	43.00	0	0.00	41.60	2	2,614	0.08%
2022/06/13	0	0.00	5	44.00	43.85	-5	2,687	-0.19%
2022/06/02	0	0.00	1	47.20	47.10	-1	3,039	-0.03%
2022/06/01	0	0.00	2	48.50	47.55	-2	3,131	-0.06%
2022/05/18	6	47.23	0	0.00	46.30	6	3,692	0.16%
2022/05/16	2	44.50	2	45.00	44.40	0	3,851	0.00%
2022/05/04	0	0.00	11	46.91	46.45	-11	3,946	-0.28%
2022/04/28	5	45.85	5	46.85	45.85	0	3,966	0.00%
2022/04/25	0	0.00	4	49.13	48.50	-4	3,939	-0.10%
2022/04/22	1	51.10	3	51.30	51.00	-2	3,936	-0.05%
2022/04/21	19	53.14	0	0.00	51.90	19	3,937	0.48%
2022/04/19	0.2	52.00	0	0.00	51.70	0.2	3,931	0.01%
2022/04/13	1	55.40	0	0.00	55.30	1	3,956	0.03%
2022/04/08	0	0.00	1	58.30	57.80	-1	3,938	-0.03%
2022/04/07	2	59.70	1	60.30	57.50	1	3,930	0.03%
2022/04/01	3	61.70	2	62.20	62.50	1	3,861	0.03%
2022/03/31	4	62.80	12	62.61	61.30	-8	3,798	-0.21%
2022/03/30	10	65.50	2	64.50	63.80	8	3,756	0.21%
2022/03/29	1	60.70	4	61.78	61.70	-3	3,289	-0.09%
2022/03/28	1	59.10	2	57.80	58.90	-1	3,116	-0.03%
2022/03/25	0	0.00	11	62.27	58.80	-11	3,089	-0.36%
2022/03/24	16	60.26	2	63.05	63.80	14	2,904	0.48%
2022/03/23	0	0.00	2.2	60.50	60.50	-2.2	2,612	-0.08%
2022/03/21	1	56.70	0	0.00	55.50	1	2,569	0.04%
2022/03/15	0	0.00	1	53.70	53.60	-1	2,690	-0.04%
2022/03/11	0	0.00	1	59.00	58.60	-1	2,915	-0.03%
2022/03/10	1	58.90	4	58.40	57.60	-3	3,103	-0.10%
2022/03/09	5	57.96	0	0.00	58.20	5	3,233	0.15%
2022/03/08	2	55.90	0	0.00	55.20	2	3,291	0.06%
2022/03/07	0	0.00	2	58.55	58.40	-2	3,422	-0.06%
2022/03/04	16	60.29	13	60.66	60.90	3	3,416	0.09%
2022/02/23	0	0.00	1	54.30	54.00	-1	3,868	-0.03%
2022/02/18	28	57.31	56	56.57	56.90	-28	4,639	-0.60%
2022/02/17	79	58.40	49	57.83	57.50	30	4,658	0.64%
2022/02/16	9	56.90	0	0.00	56.70	9	4,605	0.20%
2022/02/15	2	56.05	2	55.00	54.40	0	4,684	0.00%
2022/02/14	0	0.00	2	55.10	53.90	-2	4,723	-0.04%
2022/02/11	5	56.74	3	57.20	57.00	2	4,764	0.04%
2022/02/09	0	0.00	3	54.40	55.10	-3	4,715	-0.06%
2022/02/08	3	52.63	0	0.00	53.30	3	4,727	0.06%
2022/02/07	0	0.00	1	51.30	51.70	-1	4,765	-0.02%
2022/01/24	0.1	51.50	0	0.00	51.10	0.1	5,103	0.00%
2022/01/21	0	51.00	0	0.00	50.30	0	5,410	0.00%
2022/01/11	0.2	53.00	0	0.00	52.40	0.2	5,664	0.00%
2022/01/05	2	59.00	1	58.60	57.40	1	5,660	0.02%
2022/01/04	0	0.00	1	61.10	59.40	-1	5,652	-0.02%
2022/01/03	1	60.50	2	60.60	60.50	-1	5,697	-0.02%
2021/12/30	1	60.50	0	0.00	60.40	1	5,734	0.02%
2021/12/28	0	0.00	3	61.80	61.80	-3	5,823	-0.05%
2021/12/27	2	61.35	0	0.00	61.20	2	5,833	0.03%
2021/12/24	2	61.90	0	0.00	61.70	2	5,847	0.03%
2021/12/23	0	0.00	4	61.20	61.20	-4	5,812	-0.07%
2021/12/21	0.1	60.70	0	0.00	60.70	0.1	5,840	0.00%
2021/12/15	1	61.40	1	61.60	61.70	0	5,831	0.00%
2021/12/14	2	60.20	0	0.00	59.90	2	5,826	0.03%
2021/12/10	1	63.40	0	0.00	62.60	1	5,805	0.02%
2021/12/09	2	65.10	2	64.40	64.40	0	5,774	0.00%
2021/12/08	3	66.27	1	68.00	65.20	2	5,759	0.03%
2021/12/07	1	67.90	5	66.78	66.60	-4	5,701	-0.07%
2021/12/06	4	67.00	6	68.57	69.40	-2	5,573	-0.04%
2021/12/03	2	66.65	1	67.40	67.80	1	5,435	0.02%
2021/12/01	2	66.55	2	66.00	65.60	0	5,317	0.00%
2021/11/30	0	0.00	1	64.90	62.40	-1	5,394	-0.02%
2021/11/29	1	60.80	0	0.00	62.00	1	5,734	0.02%
2021/11/26	3	66.90	9	67.20	63.60	-6	5,800	-0.10%
2021/11/25	1	65.50	0	0.00	66.70	1	5,570	0.02%
2021/11/22	5	64.30	11	66.48	66.80	-6	5,265	-0.11%
2021/11/18	13.2	66.62	11	66.42	64.30	2.2	5,102	0.04%
2021/11/17	3	67.33	0	0.00	64.30	3	4,868	0.06%
2021/11/15	0	0.00	3	57.43	60.80	-3	4,524	-0.07%
2021/11/12	105	57.20	91	57.89	55.30	14	4,494	0.31%	大買/
2021/11/10	0	0.00	2	55.30	55.30	-2	4,438	-0.05%
2021/11/09	1	53.50	2	54.30	53.50	-1	4,452	-0.02%
2021/11/05	3	53.70	2	55.20	53.50	1	4,620	0.02%
2021/11/04	1	54.20	1	54.60	53.50	0	4,750	0.00%
2021/11/03	0	0.00	10	53.00	53.60	-10	4,832	-0.21%
2021/11/02	5	56.18	2	57.65	55.70	3	4,937	0.06%
2021/11/01	2	55.55	4	56.53	55.50	-2	5,222	-0.04%
2021/10/29	25	56.81	10.1	56.66	56.50	14.9	5,386	0.28%
2021/10/28	1	48.85	7	48.92	52.80	-6	5,167	-0.12%
2021/10/27	5	47.99	1	48.15	48.00	4	5,190	0.08%
2021/10/25	0	0.00	10	47.40	47.40	-10	5,638	-0.18%
2021/10/22	0	0.00	0.1	48.00	48.20	-0.1	5,642	0.00%
2021/10/21	10	46.99	0	0.00	46.45	10	5,788	0.17%
2021/10/20	0	0.00	4	45.84	46.35	-4	5,954	-0.07%
2021/10/19	5	45.96	11	45.63	46.00	-6	6,222	-0.10%
2021/10/15	10	43.80	0	0.00	43.80	10	7,115	0.14%
2021/10/07	1	45.05	0	0.00	45.00	1	8,182	0.01%
2021/10/01	0	0.00	12	44.93	43.20	-12	8,599	-0.14%
2021/09/30	6	46.43	6	45.93	46.20	0	8,612	0.00%
2021/09/29	6	46.23	0	0.00	45.45	6	8,664	0.07%
2021/09/28	3	49.20	0	0.00	49.00	3	8,818	0.03%
2021/09/27	3	49.60	3	49.40	48.70	0	8,916	0.00%
2021/09/23	6	49.50	0	0.00	49.20	6	8,910	0.07%
2021/09/22	0	0.00	14	50.10	49.45	-14	8,905	-0.16%
2021/09/17	7	50.21	8	51.11	51.70	-1	8,918	-0.01%
2021/09/16	15	51.02	0	0.00	50.10	15	8,908	0.17%
2021/09/15	2	50.60	0	0.00	49.80	2	8,890	0.02%
2021/09/10	0	0.00	2	52.00	53.50	-2	8,883	-0.02%
2021/09/09	0	0.00	7	52.71	53.30	-7	8,912	-0.08%
2021/09/08	7	51.33	2	52.55	50.90	5	8,902	0.06%
2021/09/07	1	51.00	0	0.00	51.30	1	8,905	0.01%
2021/09/06	0	0.00	3	55.93	54.40	-3	8,885	-0.03%
2021/09/03	6	56.58	7	58.24	58.80	-1	8,955	-0.01%
2021/09/02	20	57.39	17	58.23	56.70	3	8,765	0.03%
2021/09/01	1	54.00	1	50.80	54.00	0	8,396	0.00%
2021/08/31	0	0.00	12.3	49.44	51.00	-12.3	8,261	-0.15%
2021/08/27	13	48.38	3	47.25	47.25	10	8,217	0.12%
2021/08/26	0	0.00	3	49.60	49.10	-3	8,252	-0.04%
2021/08/25	3	48.70	28	47.98	48.75	-25	8,439	-0.30%
2021/08/24	21	47.13	4	46.06	47.05	17	8,584	0.20%
2021/08/23	17	46.75	13	47.45	47.20	4	8,596	0.05%
2021/08/20	6	44.79	1	44.00	44.35	5	8,591	0.06%
2021/08/19	1	44.50	0	0.00	43.75	1	8,557	0.01%
2021/08/18	1	46.10	1	48.00	48.30	0	8,556	0.00%
2021/08/16	0	0.00	10	44.67	46.20	-10	8,601	-0.12%
2021/08/12	0.3	47.30	0	0.00	47.00	0.3	8,518	0.00%
2021/08/11	1	50.80	0	0.00	47.00	1	8,503	0.01%
2021/08/10	2	52.00	3	52.17	50.90	-1	8,369	-0.01%
2021/08/09	1	56.00	1	56.00	54.50	0	8,269	0.00%
2021/08/06	0	0.00	54	59.02	59.30	-54	8,188	-0.66%
2021/08/05	20	63.00	37	66.27	62.60	-17	8,068	-0.21%
2021/08/04	92	59.69	2	59.60	61.80	90	7,698	1.17%
2021/08/03	1	55.50	1	56.00	56.20	0	7,466	0.00%
2021/07/29	12	57.06	10	59.07	57.30	2	7,241	0.03%
2021/07/27	3	67.30	0	0.00	67.20	3	6,976	0.04%
2021/07/26	1	71.00	9.2	70.89	71.00	-8.2	6,841	-0.12%
2021/07/23	19	71.07	18	70.00	67.10	1	6,671	0.01%
2021/07/22	10	69.54	9	68.88	68.30	1	6,416	0.02%
2021/07/21	8	66.76	4.3	66.82	67.10	3.7	5,910	0.06%
2021/07/19	10	55.70	8	56.65	55.50	2	5,649	0.04%
2021/07/16	0	0.00	0	54.50	54.30	0	5,529	0.00%
2021/07/15	4	54.68	26.5	53.74	53.90	-22.5	5,361	-0.42%
2021/07/14	28	53.59	14	53.17	52.20	14	5,143	0.27%
2021/07/12	2	49.25	2	49.65	52.70	0	4,845	0.00%
2021/07/09	1	48.00	0	0.00	47.95	1	4,729	0.02%
2021/07/08	1	48.80	2	47.45	48.00	-1	4,750	-0.02%
2021/07/07	0	0.00	1	44.00	45.20	-1	4,666	-0.02%
2021/07/06	1	44.80	3	44.95	44.45	-2	4,812	-0.04%
2021/07/05	11	46.75	6	46.78	46.90	5	5,200	0.10%
2021/07/02	2	43.10	8	44.94	45.40	-6	5,063	-0.12%
2021/07/01	2	41.48	8	42.75	41.30	-6	4,990	-0.12%
2021/06/30	11	43.25	1	43.50	42.80	10	4,977	0.20%
2021/06/29	6	43.75	7	44.12	43.10	-1	4,985	-0.02%
2021/06/28	2	43.95	0	0.00	43.95	2	4,983	0.04%
2021/06/22	1	44.35	0	0.00	42.65	1	4,944	0.02%
2021/06/21	2	44.93	0	0.00	44.10	2	4,953	0.04%
2021/06/18	1	46.50	1	47.70	46.75	0	4,934	0.00%
2021/06/17	1	47.25	0	0.00	47.25	1	5,573	0.02%
2021/06/15	0	0.00	2	47.00	47.20	-2	6,772	-0.03%
2021/06/11	4	46.93	4	46.55	46.35	0	6,731	0.00%
2021/06/10	1	43.95	1	44.15	43.95	0	6,575	0.00%
2021/06/03	0	0.00	3	46.80	46.60	-3	6,774	-0.04%
2021/06/02	7	49.20	0	0.00	46.90	7	6,755	0.10%
2021/06/01	1	48.20	3	46.27	49.05	-2	6,541	-0.03%
2021/05/28	1	42.70	2	42.60	42.20	-1	6,351	-0.02%
2021/05/17	0	0.00	1	35.75	34.00	-1	7,102	-0.01%
2021/05/11	0	0.00	2	40.80	40.80	-2	7,220	-0.03%
2021/05/04	2	41.30	3	41.87	42.05	-1	7,654	-0.01%
2021/04/29	0	0.00	1	49.40	48.20	-1	7,567	-0.01%
2021/04/27	5	50.88	0	0.00	49.85	5	7,544	0.07%
2021/04/26	2	49.85	0	0.00	50.00	2	7,652	0.03%
2021/04/23	0	0.00	0	47.00	49.35	0	7,619	0.00%
2021/04/22	0	0.00	1	48.40	44.90	-1	7,568	-0.01%
2021/04/20	0	0.00	1	49.75	50.10	-1	7,454	-0.01%
2021/04/16	2	53.60	1	52.00	52.00	1	7,345	0.01%
2021/04/14	0	0.00	1	50.00	49.50	-1	7,269	-0.01%
2021/04/13	1	55.00	1	55.10	52.50	0	7,351	0.00%
2021/04/12	2	56.50	1	54.40	52.50	1	7,354	0.01%
2021/04/09	11	64.01	14	62.41	57.70	-3	7,176	-0.04%
2021/04/07	0	0.00	2	55.95	58.10	-2	6,661	-0.03%
2021/03/30	0	0.00	10	47.45	49.20	-10	6,620	-0.15%
2021/03/24	0	0.00	1	44.10	45.50	-1	6,608	-0.02%
2021/03/23	0	0.00	2	50.00	46.30	-2	6,567	-0.03%
2021/03/22	31	53.36	7	54.44	51.40	24	6,550	0.37%
2021/03/19	20	54.90	46	55.20	55.80	-26	5,856	-0.44%
2021/03/18	4	51.50	22	50.94	50.80	-18	5,182	-0.35%
2021/03/17	1	50.80	10	50.80	50.80	-9	4,638	-0.19%
2021/03/15	30	42.05	1	42.05	42.05	29	4,666	0.62%
2021/03/12	2	39.43	2	38.25	38.25	0	4,582	0.00%
2021/03/10	0	0.00	1	38.95	38.95	-1	4,375	-0.02%
2021/03/05	0	0.00	5	37.95	37.95	-5	4,302	-0.12%
2021/03/02	2	41.35	3	40.65	38.90	-1	4,236	-0.02%
2021/02/26	0	0.00	2	39.00	39.50	-2	4,105	-0.05%
2021/02/23	3	36.10	8	34.91	37.35	-5	3,933	-0.13%
2021/02/22	14	37.00	4	37.00	37.00	10	3,530	0.28%
2021/02/19	0	0.00	12	33.65	33.65	-12	3,493	-0.34%
2021/02/18	21	30.60	27	29.36	30.60	-6	3,469	-0.17%
2021/02/17	28	27.55	8	27.09	27.85	20	3,337	0.60%
2021/02/05	1	25.50	1	25.80	25.35	0	3,162	0.00%
2021/02/04	1	24.70	1	25.50	25.20	0	3,058	0.00%
2021/02/03	1	24.35	7	24.22	24.65	-6	2,966	-0.20%
2021/02/02	9	25.17	4	24.51	24.00	5	2,903	0.17%
2021/02/01	1	25.10	2	25.58	24.40	-1	2,775	-0.04%
2021/01/29	3	27.12	10	27.50	26.90	-7	2,582	-0.27%
2021/01/28	1	24.20	0	0.00	25.00	1	2,328	0.04%
2021/01/27	8	25.30	0	0.00	25.10	8	2,225	0.36%
2021/01/26	1	22.90	3	23.20	23.00	-2	2,110	-0.09%
2021/01/25	2	23.30	1	23.55	23.30	1	2,077	0.05%
2021/01/22	1	22.35	5	22.44	23.30	-4	2,039	-0.20%
2021/01/21	5	22.25	0	0.00	22.35	5	2,027	0.25%
2021/01/19	0	0.00	3	23.60	23.40	-3	1,965	-0.15%
2021/01/18	0	0.00	2	22.60	24.30	-2	1,797	-0.11%
2021/01/15	1	22.10	9	22.09	22.10	-8	1,699	-0.47%
2021/01/14	4	21.96	2	22.00	21.80	2	1,661	0.12%
2021/01/13	2	21.75	3	21.43	21.75	-1	1,646	-0.06%
2021/01/12	4	21.24	8	21.39	20.80	-4	1,632	-0.25%
2021/01/11	7	21.35	12	20.96	21.35	-5	1,616	-0.31%
2021/01/08	10	21.31	3	21.28	21.00	7	1,610	0.43%
2021/01/07	12	21.90	10	22.16	22.10	2	1,599	0.12%
2021/01/06	2	23.38	2	24.75	22.30	0	1,564	0.00%
2021/01/05	0	0.00	6	21.73	23.55	-6	1,341	-0.45%
2021/01/04	7	21.47	6	21.27	21.45	1	1,265	0.08%
2020/12/31	4	21.11	5	21.53	21.10	-1	1,499	-0.07%
2020/12/30	9	21.43	10	21.58	21.50	-1	1,558	-0.06%
2020/12/29	6	21.42	7	21.67	21.40	-1	1,555	-0.06%
2020/12/28	23	22.11	0	0.00	21.90	23	1,544	1.49%
2020/12/25	10	21.50	4	21.29	21.75	6	1,510	0.40%
2020/12/24	2	20.28	1	20.40	20.40	1	1,480	0.07%
2020/12/23	0	0.00	5	20.00	20.00	-5	1,470	-0.34%
2020/12/22	11	20.45	6	20.37	19.75	5	1,474	0.34%
2020/12/21	2.1	20.75	8	21.22	20.70	-5.9	1,463	-0.40%
2020/12/18	8	21.19	8	21.03	21.10	0	1,459	0.00%
2020/12/17	8	20.99	8	20.93	20.80	0	1,449	0.00%
2020/12/16	8	21.09	1	21.40	21.10	7	1,460	0.48%
2020/12/15	1	21.10	0	0.00	21.10	1	1,482	0.07%
2020/12/11	2	21.80	4	21.98	22.00	-2	1,481	-0.13%
2020/12/10	3	21.47	3	21.48	21.25	0	1,388	0.00%
2020/12/09	4	20.76	9	21.58	22.25	-5	1,331	-0.38%
2020/12/08	2	20.38	8	20.39	21.20	-6	1,276	-0.47%
2020/12/07	7	20.47	4	21.70	20.40	3	1,255	0.24%
2020/12/04	7	20.83	4	20.35	21.10	3	1,221	0.25%
2020/12/03	2	19.90	4	20.20	19.90	-2	1,161	-0.17%
2020/12/02	4	20.06	6	20.60	19.90	-2	1,168	-0.17%
2020/12/01	7	20.17	5	20.12	20.25	2	1,155	0.17%
2020/11/30	0	0.00	12	19.58	19.45	-12	1,123	-1.07%
2020/11/27	12	19.64	9	19.81	19.55	3	1,181	0.25%
2020/11/26	8	19.26	8	19.43	19.50	0	1,191	0.00%
2020/11/25	13	19.22	10	19.36	19.20	3	1,185	0.25%
2020/11/24	6	19.28	7	19.51	19.20	-1	1,179	-0.08%
2020/11/23	8	19.34	3	19.23	19.40	5	1,169	0.43%
2020/11/20	2	18.93	10	19.00	18.90	-8	1,158	-0.69%
2020/11/19	10	19.55	1	19.70	19.30	9	1,149	0.78%
2020/11/18	0	0.00	1	18.20	19.00	-1	1,077	-0.09%
2020/11/11	5	17.85	0	0.00	17.75	5	1,078	0.46%
2020/11/06	0	0.00	7	17.79	17.85	-7	1,083	-0.65%
2020/11/05	7	17.63	5	17.60	17.70	2	1,090	0.18%
2020/11/04	5	17.51	4	17.71	17.50	1	1,102	0.09%
2020/11/03	4	17.56	0	0.00	17.50	4	1,114	0.36%
2020/10/30	1	17.45	1	17.40	17.30	0	1,152	0.00%
2020/10/28	0	0.00	3	17.90	17.70	-3	1,160	-0.26%
2020/10/27	1	17.90	3	17.85	18.05	-2	1,165	-0.17%
2020/10/26	0	0.00	5	18.54	18.05	-5	1,173	-0.43%
2020/10/23	5	18.53	12	18.53	18.55	-7	1,180	-0.59%
2020/10/22	3	18.25	3	18.60	18.25	0	1,202	0.00%
2020/10/21	5	18.71	6	18.78	18.75	-1	1,220	-0.08%
2020/10/20	6	18.67	0	0.00	18.60	6	1,278	0.47%
2020/10/19	0	0.00	15	18.90	18.90	-15	1,343	-1.12%
2020/10/16	5	19.11	0	0.00	18.95	5	1,388	0.36%
2020/10/15	0	0.00	2	19.50	19.60	-2	1,411	-0.14%
2020/10/14	13	18.92	3	18.87	19.40	10	1,434	0.70%
2020/10/13	10	19.00	0	0.00	18.65	10	1,447	0.69%
2020/10/12	1	18.80	0	0.00	18.80	1	1,499	0.07%
2020/10/08	1	21.20	7	20.45	19.95	-6	1,513	-0.40%
2020/10/07	6	19.10	0	0.00	19.50	6	1,411	0.43%
2020/09/29	3	18.00	0	0.00	17.90	3	1,619	0.19%
2020/09/22	0	0.00	4	18.28	18.50	-4	1,729	-0.23%
2020/09/21	12	19.20	7	19.11	18.75	5	1,733	0.29%
2020/09/17	2	19.20	0	0.00	19.20	2	1,770	0.11%
2020/09/07	0	0.00	1	18.50	18.45	-1	1,859	-0.05%
2020/09/04	0	0.00	8	17.88	18.40	-8	1,838	-0.44%
2020/09/03	8	18.56	0	0.00	18.35	8	1,831	0.44%
2020/09/02	1	19.30	1	19.25	19.05	0	1,808	0.00%
2020/09/01	0	0.00	6	18.02	18.90	-6	1,737	-0.35%
2020/08/31	3	17.22	6	17.10	17.20	-3	1,701	-0.18%
2020/08/28	6	17.03	0	0.00	17.00	6	1,700	0.35%
2020/08/12	3	17.68	0	0.00	17.60	3	1,641	0.18%
2020/08/11	0	0.00	5	17.80	17.60	-5	1,636	-0.31%
2020/08/10	5	18.25	2	18.80	18.25	3	1,625	0.18%
2020/08/07	4	18.68	1	19.00	18.65	3	1,613	0.19%
2020/08/06	5	18.73	6	18.76	19.05	-1	1,603	-0.06%
2020/08/05	3	18.55	0	0.00	18.50	3	1,571	0.19%
2020/08/04	0	0.00	2	18.55	18.70	-2	1,561	-0.13%
2020/08/03	4	18.43	2	18.68	18.50	2	1,555	0.13%
2020/07/31	0	0.00	8	18.76	19.00	-8	1,544	-0.52%
2020/07/30	8	18.50	15	18.78	18.50	-7	1,535	-0.46%
2020/07/29	3	18.30	0	0.00	18.30	3	1,522	0.20%
2020/07/28	11	17.59	1	18.30	17.45	10	1,507	0.66%
2020/07/27	10	19.63	12	19.93	19.00	-2	1,479	-0.14%
2020/07/24	8	19.95	3.1	19.90	20.10	4.9	1,454	0.34%
2020/07/23	0.1	20.70	1	20.65	20.70	-0.9	1,393	-0.07%
2020/07/22	2	18.85	2	19.10	18.85	0	1,321	0.00%
2020/07/21	2	17.85	2	17.65	17.65	0	1,272	0.00%
2020/07/15	1	21.00	0	0.00	21.10	1	1,066	0.09%
2020/07/14	3	24.38	9	23.29	22.30	-6	1,014	-0.59%
2020/07/13	1	22.90	11	22.35	22.90	-10	873	-1.15%
2020/07/10	0	0.00	9	21.27	20.85	-9	780	-1.15%
2020/07/09	0	0.00	24	20.48	20.75	-24	691	-3.47%
2020/07/06	0	0.00	10	19.50	19.00	-10	571	-1.75%
2020/07/02	0	0.00	2	17.83	18.35	-2	524	-0.38%
2020/06/30	0	0.00	1	17.20	17.30	-1	462	-0.22%
2020/06/24	1	17.85	10	18.13	17.85	-9	432	-2.08%
2020/06/22	0	0.00	10	16.10	17.10	-10	309	-3.23%
2020/06/18	10	15.10	5	14.66	15.00	5	229	2.18%
2020/05/27	0	0.00	10	12.65	12.75	-10	220	-4.53%
2020/05/26	10	12.99	0	0.00	12.75	10	223	4.48%
2020/05/11	0	0.00	1	12.30	12.15	-1	231	-0.43%
2020/04/30	0	0.00	1	12.30	12.15	-1	269	-0.37%
2020/04/24	0	0.00	1	11.80	11.90	-1	279	-0.36%
2020/04/16	2	11.50	0	0.00	11.65	2	276	0.72%
2020/03/18	3	11.30	0	0.00	11.10	3	227	1.32%
2020/02/04	0	0.00	2	12.75	12.70	-2	140	-1.42%
2020/01/02	0	0.00	0	15.50	14.30	0	129	0.00%
2019/12/31	0	0.00	0	14.35	14.10	0	129	0.00%
2019/11/29	1	13.80	0	0.00	13.75	1	160	0.62%
2019/09/20	4	14.95	0	0.00	14.95	4	175	2.28%
2019/08/22	0	0.00	0.2	14.80	14.55	-0.2	154	-0.13%
2019/07/03	12	15.04	1	15.10	15.10	11	213	5.15%
2019/06/28	1	15.70	0	0.00	15.70	1	213	0.47%
2019/06/27	1	15.80	1	16.15	15.95	0	212	0.00%
2019/05/30	0	0.00	0	15.70	15.60	0	311	0.00%
2019/05/29	0	0.00	0	15.50	15.55	0	313	0.00%
2019/05/03	5	17.70	0	0.00	17.70	5	317	1.57%
2019/04/19	5	18.20	0	0.00	18.10	5	301	1.66%
2019/04/03	1	18.05	0	0.00	18.10	1	260	0.38%
2019/04/02	1	18.05	0	0.00	18.20	1	255	0.39%
2019/03/22	0	0.00	70	18.22	18.60	-70	233	-29.94%
2019/03/21	9	17.75	0	0.00	17.95	9	204	4.40%
2019/03/20	13	17.75	0	0.00	17.80	13	180	7.22%
2019/03/18	5	17.85	0	0.00	17.80	5	178	2.80%
2019/03/15	17	17.90	0	0.00	17.90	17	178	9.53%
2019/03/14	26	17.92	0	0.00	17.90	26	176	14.74%
2019/03/12	5	17.80	0	0.00	17.75	5	167	2.98%
2019/02/25	5	17.80	0	0.00	17.70	5	164	3.04%
2019/02/21	0	0.00	5	18.05	17.95	-5	142	-3.52%
2019/02/14	3	17.55	0	0.00	17.70	3	110	2.73%
2019/01/16	5	17.20	0	0.00	17.25	5	99	5.03%
2018/11/16	5	16.75	0	0.00	16.60	5	114	4.38%
2018/11/13	1	16.65	0	0.00	16.65	1	112	0.89%
2018/09/19	0	0.00	1	19.00	19.00	-1	124	-0.80%
2018/09/07	0	0.00	10	18.33	18.20	-10	121	-8.24%
2018/07/26	10	18.10	0	0.00	18.15	10	236	4.24%
2018/06/27	1	19.10	0	0.00	19.00	1	251	0.40%
2018/06/25	2	19.23	1	19.90	19.45	1	261	0.38%
2018/06/20	1	19.20	0	0.00	19.30	1	266	0.37%
2018/06/19	0	0.00	1	19.60	19.55	-1	267	-0.37%
2018/06/14	1	19.70	0	0.00	19.60	1	266	0.37%
2018/06/01	0	0.00	11	19.81	19.70	-11	254	-4.33%
2018/05/31	11	19.85	0	0.00	20.00	11	256	4.29%
2018/05/28	1	20.00	0	0.00	20.20	1	240	0.42%
2018/05/25	0	0.00	1	20.40	20.35	-1	235	-0.43%
2018/05/24	0	0.00	2	19.78	20.00	-2	199	-1.00%
2018/05/22	0	0.00	1	20.00	19.10	-1	178	-0.56%
2018/04/19	2	18.75	0	0.00	18.80	2	274	0.73%
2018/04/16	0	0.00	1	19.10	19.10	-1	298	-0.34%
2018/03/29	1	18.85	0	0.00	18.95	1	440	0.23%
2018/02/06	0	0.00	1	18.05	18.65	-1	557	-0.18%
2018/02/02	1	20.35	0	0.00	20.35	1	549	0.18%
2018/01/29	0	0.00	10	20.70	20.75	-10	606	-1.65%
2018/01/26	5	21.00	0	0.00	20.65	5	621	0.80%
2018/01/24	0	0.00	3	21.05	21.15	-3	755	-0.40%
2018/01/18	10	21.15	0	0.00	20.95	10	957	1.04%
2018/01/16	2	21.10	0	0.00	21.10	2	948	0.21%
2018/01/15	0	0.00	1	20.90	21.20	-1	949	-0.11%
2018/01/11	0	0.00	1	20.80	20.75	-1	943	-0.11%
2018/01/10	1	20.50	0	0.00	20.55	1	935	0.11%
2018/01/09	1	20.80	0	0.00	20.55	1	937	0.11%
2018/01/08	2	20.65	0	0.00	20.65	2	940	0.21%
2018/01/05	4	22.19	13	22.54	21.80	-9	916	-0.98%
2018/01/04	22	21.31	29	21.78	21.75	-7	861	-0.81%