台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.50
  • 漲幅
    -1.88%
  • 成交量
    108
  • 產業
    上櫃 電子通路類股
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全達 (8068)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00226.5026.05-2148-1.34%
2025/02/1300.00125.6025.60-1166-0.60%
2025/01/22126.1500.0025.9511780.56%
2025/01/21025.9500.0026.0001900.00%
2024/12/11229.2300.0029.0023710.54%
2024/10/11529.90530.5029.9005220.00%
2024/10/08131.80131.0031.4505980.00%
2024/10/042632.482632.8931.8507550.00%
2024/10/0100.00132.2532.25-1681-0.15%
2024/09/2300.00129.3529.45-1640-0.16%
2024/09/13330.00330.5030.0006660.00%
2024/08/2900.00129.7029.70-1644-0.16%
2024/08/14129.0000.0028.8516760.15%
2024/08/0700.00128.1029.00-1703-0.14%
2024/08/05128.0000.0027.8516890.15%
2024/08/02131.0500.0030.9016840.15%
2024/08/0100.00232.3032.25-2682-0.29%
2024/07/31130.3500.0030.7516800.15%
2024/07/23133.3500.0033.4517190.14%
2024/07/2200.00134.5033.15-1717-0.14%
2024/07/18236.3800.0036.4027030.28%
2024/07/12239.30239.3038.1006760.00%
2024/07/1000.00138.0538.70-1589-0.17%
2024/07/09737.24637.6837.4515540.18%
2024/07/08138.60138.6037.9504600.00%
2024/07/0100.00134.0533.90-1393-0.25%
2024/06/2700.00133.8033.80-1406-0.25%
2024/06/26134.1500.0034.3014090.24%
2024/06/24135.6000.0035.4014390.23%
2024/06/2100.00136.5536.40-1496-0.20%
2024/06/2000.00136.1036.40-1501-0.20%
2024/06/1800.00235.8535.50-2486-0.41%
2024/06/17135.7500.0035.7014880.20%
2024/06/1400.00236.0536.15-2485-0.41%
2024/06/13135.1500.0035.0514750.21%
2024/06/12136.2500.0035.6514760.21%
2024/06/1100.00135.1034.95-1466-0.21%
2024/06/0600.00234.7834.70-2481-0.42%
2024/05/3100.00136.7036.05-1500-0.20%
2024/05/29135.7500.0035.6515000.20%
2024/05/28235.3600.0035.4025010.40%
2024/05/2400.00234.0033.85-2511-0.39%
2024/05/22235.4000.0034.9025270.38%
2024/05/2100.00334.5035.00-3538-0.56%
2024/05/1700.00134.9034.90-1554-0.18%
2024/05/16134.7000.0034.7015640.18%
2024/05/1500.00135.6535.30-1577-0.17%
2024/05/13334.2200.0033.7535720.52%
2024/05/1000.00232.9533.60-2572-0.35%
2024/05/0900.00333.4733.35-3579-0.52%
2024/05/08133.6500.0033.6515850.17%
2024/05/02134.4500.0035.1016610.15%
2024/04/30336.13135.5035.3027100.28%
2024/04/2300.000.132.2532.70-0.1730-0.01%
2024/04/1500.00135.7035.35-1807-0.12%
2024/04/1100.000.136.4036.30-0.1977-0.01%
2024/04/09237.1000.0037.0021,0130.20%
2024/04/0800.00237.2037.10-21,071-0.19%
2024/04/03135.6500.0035.6511,0840.09%
2024/04/02137.2500.0036.9511,1070.09%
2024/04/010.138.0000.0037.500.11,1430.01%
2024/03/2500.00236.4036.05-21,347-0.15%
2024/03/20135.30134.9034.8501,6070.00%
2024/03/19134.90134.7034.7001,8690.00%
2024/03/14135.6500.0035.0012,1050.05%
2024/03/1300.00535.2535.25-52,146-0.23%
2024/03/12235.9500.0035.9522,1520.09%
2024/03/0800.00336.1736.15-32,189-0.14%
2024/03/06636.93337.0237.2532,2110.14%
2024/02/29138.0500.0038.0012,3980.04%
全達 相關文章
全達 相關影音