品安 (8088)-統一-彰化券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.05
漲跌
▼0.25
漲幅
-0.56%
成交量
289張
產業
上櫃半導體類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	2	44.00	0	0.00	44.00	2	2,207	0.09%
2024/06/03	2	44.40	0	0.00	44.40	2	2,242	0.09%
2024/05/28	4	44.98	0	0.00	45.10	4	2,290	0.17%
2024/05/17	0	0.00	1	44.25	44.00	-1	2,541	-0.04%
2024/05/14	1	44.75	2	44.85	44.70	-1	2,619	-0.04%
2024/05/10	0	0.00	3	45.05	45.25	-3	2,614	-0.11%
2024/05/09	5	45.55	0	0.00	45.15	5	2,607	0.19%
2024/05/07	35	48.43	37	47.50	46.40	-2	2,551	-0.08%
2024/05/06	20	47.23	16	47.12	47.10	4	2,361	0.17%
2024/04/30	8.2	46.84	15	46.68	46.30	-6.8	2,298	-0.30%
2024/04/29	2	44.50	0	0.00	44.95	2	2,205	0.09%
2024/04/26	4	44.81	0	0.00	44.50	4	2,200	0.18%
2024/04/23	0	0.00	1	43.85	44.05	-1	2,218	-0.05%
2024/04/22	1	44.70	0	0.00	43.50	1	2,224	0.04%
2024/04/17	0	0.00	1	47.55	46.80	-1	2,218	-0.05%
2024/04/16	3	45.00	0	0.00	44.20	3	2,136	0.14%
2024/04/15	1	46.45	0	0.00	45.50	1	2,144	0.05%
2024/04/11	0	0.00	3	48.13	47.50	-3	2,111	-0.14%
2024/04/10	4	47.90	1.1	47.81	47.80	3	2,056	0.14%
2024/04/09	7.1	48.37	4	48.66	49.15	3.1	1,931	0.16%
2024/04/08	0	46.13	0	0.00	45.80	0	1,697	0.00%
2024/04/03	1	45.85	1	46.70	46.25	0	1,737	0.00%
2024/04/02	1	45.35	1	44.90	45.75	0	1,703	0.00%
2024/04/01	0	0.00	1	44.80	44.80	-1	1,785	-0.06%
2024/03/27	0	44.10	0	0.00	44.40	0	2,603	0.00%
2024/03/26	1	43.90	0	0.00	43.70	1	2,670	0.04%
2024/03/22	1	45.70	1	44.95	45.50	0	2,677	0.00%
2024/03/18	0	0.00	1	44.10	44.15	-1	2,696	-0.04%
2024/03/15	1	43.90	1	43.75	43.65	0	2,784	0.00%
2024/03/07	1	45.10	0	0.00	44.00	1	3,528	0.03%
2024/03/04	3	46.25	4	45.30	45.00	-1	3,636	-0.03%
2024/03/01	1	45.75	0	0.00	45.75	1	3,622	0.03%
2024/02/27	3	46.25	4	46.10	45.95	-1	3,604	-0.03%
2024/02/22	1	44.20	1	44.20	44.20	0	3,527	0.00%
2024/02/21	0	0.00	1	45.00	44.75	-1	3,541	-0.03%
2024/02/16	2	44.90	10	45.00	45.30	-8	3,731	-0.21%
2024/01/31	0	0.00	1	43.05	42.90	-1	3,973	-0.03%
2024/01/25	0	43.85	0	0.00	43.40	0	4,281	0.00%
2024/01/24	1	44.60	1	44.20	43.85	0	4,306	0.00%
2024/01/23	1	43.25	0	0.00	43.25	1	4,349	0.02%
2024/01/19	0	0.00	2	42.50	42.40	-2	4,529	-0.04%
2024/01/18	1	41.80	0	0.00	41.75	1	4,569	0.02%
2024/01/16	1	43.80	0	0.00	43.50	1	4,642	0.02%
2024/01/12	10	43.00	0	0.00	42.60	10	4,662	0.21%
2024/01/11	0	0.00	1	43.65	43.65	-1	4,716	-0.02%
2024/01/10	2	43.90	3	43.97	43.90	-1	4,773	-0.02%
2024/01/09	0	0.00	8	45.35	44.70	-8	4,898	-0.16%
2024/01/08	0	0.00	1	45.65	45.55	-1	4,912	-0.02%
2024/01/04	1	46.85	8	46.41	46.90	-7	4,921	-0.14%
2024/01/03	1	46.45	5	46.30	46.15	-4	4,923	-0.08%
2024/01/02	0	0.00	1	46.85	46.95	-1	4,986	-0.02%
2023/12/29	1	47.05	4	46.81	46.90	-3	5,051	-0.06%
2023/12/27	12	47.67	4	47.30	47.40	8	5,269	0.15%
2023/12/25	24	48.06	23	47.99	45.00	1	5,247	0.02%
2023/12/22	8	47.32	3	47.23	47.95	5	4,780	0.10%
2023/12/21	0	0.00	1	43.30	43.60	-1	4,644	-0.02%
2023/12/15	0	0.00	2	42.65	42.95	-2	4,953	-0.04%
2023/12/13	1	44.05	11	44.08	43.60	-10	4,973	-0.20%
2023/12/12	6	43.83	10	43.65	43.85	-4	5,030	-0.08%
2023/12/11	8	45.40	2	45.35	45.10	6	5,023	0.12%
2023/12/08	22	45.05	12	45.28	44.40	10	4,939	0.20%
2023/12/07	3	43.90	1	44.85	43.95	2	4,845	0.04%
2023/12/06	3	44.52	9	45.38	45.50	-6	4,749	-0.13%
2023/12/05	2	42.80	1	42.80	43.50	1	4,697	0.02%
2023/12/04	11	44.46	3	43.28	43.95	8	4,644	0.17%
2023/12/01	0	0.00	1	40.85	40.75	-1	4,427	-0.02%
2023/11/30	11	41.14	0	0.00	41.10	11	4,445	0.25%
2023/11/22	0	0.00	1	39.90	40.00	-1	4,720	-0.02%
2023/11/17	1	39.35	0	0.00	39.80	1	4,665	0.02%
2023/11/15	1	40.95	1	41.20	40.95	0	4,576	0.00%
2023/11/14	0	0.00	1	40.40	40.60	-1	4,430	-0.02%
2023/11/13	0	0.00	2	39.63	39.40	-2	4,264	-0.05%
2023/11/10	1	38.80	0	0.00	38.65	1	4,225	0.02%
2023/11/09	1	39.20	3	39.03	38.90	-2	4,210	-0.05%
2023/11/08	4	39.23	3	39.25	38.95	1	4,188	0.02%
2023/11/07	0	0.00	1	39.45	39.20	-1	4,134	-0.02%
2023/11/06	2	39.48	2	39.20	38.90	0	4,122	0.00%
2023/11/03	11	39.26	2	39.35	39.25	9	4,063	0.22%
2023/11/02	1	38.95	2	39.08	38.85	-1	3,944	-0.03%
2023/11/01	2	37.33	0	0.00	37.30	2	3,843	0.05%
2023/10/31	1	39.25	1	38.70	37.65	0	3,809	0.00%
2023/10/30	0	0.00	4	39.13	38.85	-4	3,739	-0.11%
2023/10/27	1	36.80	0	0.00	36.75	1	3,601	0.03%
2023/10/26	3	37.62	0	0.00	37.30	3	3,577	0.08%
2023/10/25	0	0.00	2	39.40	38.25	-2	3,564	-0.06%
2023/10/20	2	37.95	2	38.15	38.00	0	3,501	0.00%
2023/10/19	0	0.00	1	38.50	38.60	-1	3,503	-0.03%
2023/10/18	1	38.60	0	0.00	37.20	1	3,448	0.03%
2023/10/17	2	39.28	0	0.00	38.55	2	3,394	0.06%
2023/10/16	4	37.95	0	0.00	37.25	4	3,283	0.12%
2023/10/13	1	39.15	3	39.35	38.95	-2	3,258	-0.06%
2023/10/12	6	39.75	0	0.00	39.80	6	3,264	0.18%
2023/10/11	0	0.00	50	40.68	39.90	-50	3,259	-1.53%
2023/10/06	10	41.40	0	0.00	41.40	10	3,218	0.31%
2023/10/04	4	40.45	4	40.26	40.75	0	3,079	0.00%
2023/10/03	37	40.87	9	40.56	39.85	28	2,979	0.94%
2023/10/02	10	39.45	0	0.00	39.45	10	2,764	0.36%
2023/09/28	0	0.00	17	38.44	37.35	-17	2,701	-0.63%
2023/09/26	17	38.99	0	0.00	38.65	17	2,589	0.66%
2023/09/25	1	37.70	1	39.20	38.50	0	2,581	0.00%
2023/09/20	11	39.37	15	38.28	36.95	-4	2,583	-0.15%
2023/09/15	1	37.80	2	37.78	37.80	-1	2,300	-0.04%
2023/09/14	1	36.50	8	36.13	36.70	-7	2,243	-0.31%
2023/09/11	2	35.25	3	35.05	35.15	-1	2,425	-0.04%
2023/09/08	1	37.20	17	37.69	36.85	-16	2,477	-0.65%
2023/09/07	18	37.66	0	0.00	37.05	18	2,510	0.72%
2023/09/05	1	37.00	2	36.53	37.00	-1	2,489	-0.04%
2023/09/04	0	0.00	5	36.25	36.35	-5	2,495	-0.20%
2023/09/01	12	37.78	1.1	37.14	37.55	10.9	2,474	0.44%
2023/08/31	0	0.00	2	36.53	37.20	-2	2,380	-0.08%
2023/08/18	0	0.00	2	33.50	33.30	-2	2,951	-0.07%
2023/08/16	0	0.00	3	32.60	33.25	-3	2,960	-0.10%
2023/07/28	5	32.46	5	33.07	32.75	0	3,319	0.00%
2023/07/24	0	0.00	1	31.25	31.25	-1	3,443	-0.03%
2023/07/21	0	0.00	1	32.35	32.25	-1	3,439	-0.03%
2023/07/19	0	0.00	1	33.10	33.10	-1	3,543	-0.03%
2023/07/17	0	0.00	1	35.30	35.30	-1	3,579	-0.03%
2023/07/14	0	0.00	3	34.60	34.60	-3	3,594	-0.08%
2023/07/13	0	0.00	5	34.58	34.00	-5	3,596	-0.14%
2023/07/11	2	36.10	0	0.00	36.10	2	3,674	0.05%
2023/07/10	2	36.00	0	0.00	36.15	2	3,804	0.05%
2023/07/07	2	36.50	0	0.00	36.45	2	4,155	0.05%
2023/07/05	2	37.75	1	38.60	37.65	1	4,377	0.02%
2023/07/04	3	38.30	0	0.00	38.30	3	4,377	0.07%
2023/06/30	0	0.00	1	36.85	37.15	-1	4,491	-0.02%
2023/06/29	7	37.21	7	37.19	37.25	0	4,892	0.00%
2023/06/27	0	0.00	1	35.30	35.00	-1	4,842	-0.02%
2023/06/26	2	36.08	10	36.18	36.10	-8	4,999	-0.16%
2023/06/21	0	0.00	5	36.50	36.85	-5	5,128	-0.10%
2023/06/19	2	36.73	1	36.65	36.65	1	5,117	0.02%
2023/06/16	0	0.00	6	38.41	37.45	-6	5,078	-0.12%
2023/06/15	1	37.80	4	37.19	37.00	-3	4,935	-0.06%
2023/06/14	0	0.00	1.2	36.59	37.25	-1.2	4,851	-0.02%
2023/06/13	4	36.00	1	36.35	36.25	3	4,776	0.06%
2023/06/09	0	0.00	21	35.50	35.50	-21	4,651	-0.45%
2023/06/06	21	34.62	0	0.00	34.85	21	4,623	0.45%
2023/06/05	3	36.25	0	0.00	36.25	3	4,534	0.07%
2023/06/02	3	37.02	33	36.62	36.50	-30	4,507	-0.67%
2023/06/01	24	36.11	30	36.60	36.60	-6	4,411	-0.14%
2023/05/31	27	37.02	50	37.40	37.50	-23	4,208	-0.55%
2023/05/30	11	34.00	30	34.10	34.10	-19	3,965	-0.48%
2023/05/26	20	32.60	0	0.00	32.20	20	3,955	0.51%
2023/05/19	0	0.00	11	33.89	33.20	-11	3,870	-0.28%
2023/05/18	10	33.99	20	33.55	33.55	-10	3,825	-0.26%
2023/05/16	5	31.95	5	32.15	32.05	0	3,697	0.00%
2023/05/15	1	30.80	0	0.00	30.80	1	3,630	0.03%
2023/05/12	1	30.10	0	0.00	31.60	1	3,613	0.03%
2023/05/11	1	32.00	0	0.00	30.40	1	3,575	0.03%
2023/05/09	0	0.00	1	32.45	32.55	-1	3,515	-0.03%
2023/05/04	0	0.00	10	32.81	32.70	-10	3,461	-0.29%
2023/05/03	33	32.81	5	32.74	33.00	28	3,460	0.81%
2023/04/28	6	34.23	32	34.13	34.10	-26	3,391	-0.77%
2023/04/27	10	33.27	0	0.00	32.45	10	3,290	0.30%
2023/04/25	31	32.60	0	0.00	32.55	31	3,231	0.96%
2023/04/24	5	33.95	35	33.89	34.15	-30	3,180	-0.94%
2023/04/21	36	32.28	0	0.00	32.25	36	3,114	1.16%
2023/04/20	1	33.10	0	0.00	32.90	1	3,084	0.03%
2023/04/19	3	34.07	1	34.20	33.70	2	3,037	0.07%
2023/04/18	1	33.85	0	0.00	34.00	1	2,983	0.03%
2023/04/17	1	33.95	7	34.58	34.75	-6	2,940	-0.20%
2023/04/14	16	34.10	6	34.15	34.00	10	2,853	0.35%
2023/04/13	0	0.00	19	33.97	33.80	-19	2,810	-0.68%
2023/04/12	38	35.07	29	34.72	34.90	9	2,666	0.34%
2023/04/11	36.2	32.82	47	33.85	33.90	-10.8	2,291	-0.47%
2023/04/10	2	30.53	10	30.70	30.85	-8	2,042	-0.39%
2023/04/07	1	30.95	1	30.65	30.60	0	2,001	0.00%
2023/04/06	3	30.25	0	0.00	30.55	3	1,954	0.15%
2023/03/31	35	31.30	22	31.23	31.25	13	1,893	0.69%
2023/03/30	52	32.33	52	33.00	31.45	0	1,736	0.00%
2023/03/28	19	31.26	5	31.14	31.30	14	1,269	1.10%
2023/03/27	5	32.15	14	32.70	32.40	-9	1,205	-0.75%
2023/03/23	0	0.00	3	29.20	28.90	-3	875	-0.34%
2023/03/13	1	26.50	1	27.45	27.45	0	797	0.00%
2023/03/08	0	0.00	22	29.18	28.80	-22	708	-3.11%
2023/02/24	0	0.00	1	27.30	27.40	-1	484	-0.21%
2023/02/15	0	0.00	2	25.28	25.40	-2	527	-0.38%
2023/02/13	1	24.45	0	0.00	24.45	1	550	0.18%
2023/02/10	1	24.95	1	25.45	24.60	0	550	0.00%
2023/02/09	2	25.00	0	0.00	25.00	2	540	0.37%
2023/02/03	0	0.00	1	25.10	25.00	-1	520	-0.19%
2023/02/02	1	25.05	0	0.00	25.00	1	507	0.20%
2023/01/31	1	24.70	0	0.00	24.70	1	487	0.21%
2023/01/11	1	23.20	0	0.00	23.25	1	437	0.23%
2022/12/20	1	23.50	0	0.00	23.50	1	396	0.25%
2022/12/14	0	0.00	3	24.23	24.50	-3	370	-0.81%
2022/11/22	1	23.50	0	0.00	23.40	1	389	0.26%
2022/11/18	1	23.95	0	0.00	23.95	1	385	0.26%
2022/11/17	1	24.50	1	24.50	24.50	0	374	0.00%
2022/11/16	0	0.00	1	24.65	24.50	-1	314	-0.32%
2022/11/11	0	0.00	2	22.60	22.60	-2	257	-0.78%
2022/11/10	1	22.75	0	0.00	22.65	1	254	0.39%
2022/11/09	0	0.00	1	24.00	23.15	-1	243	-0.41%
2022/11/04	0	0.00	2	21.35	21.35	-2	198	-1.01%
2022/09/26	1	20.70	0	0.00	20.60	1	177	0.56%
2022/09/22	2	21.55	0	0.00	21.70	2	174	1.15%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/07/27	3	19.00	0	0.00	19.00	3	74	4.02%
2022/05/17	1	20.30	0	0.00	20.30	1	141	0.71%
2022/05/12	1	20.30	0	0.00	20.60	1	138	0.72%
2022/02/17	5	24.45	5	24.30	24.30	0	488	0.00%
2022/01/04	0	0.00	1	24.45	24.45	-1	499	-0.20%
2021/12/17	0	0.00	2	23.65	23.95	-2	460	-0.43%
2021/11/24	1	25.50	0	0.00	25.05	1	390	0.26%
2021/11/23	0	0.00	1	26.65	26.00	-1	370	-0.27%
2021/11/08	0	0.00	4	22.00	22.10	-4	280	-1.43%
2021/10/19	4	20.55	0	0.00	20.65	4	411	0.97%
2021/10/01	2	21.10	0	0.00	21.15	2	549	0.36%
2021/09/06	2	23.10	0	0.00	22.90	2	1,210	0.17%
2021/09/02	1	23.60	0	0.00	23.25	1	1,219	0.08%
2021/08/19	1	23.15	0	0.00	22.60	1	1,285	0.08%
2021/08/17	2	23.18	0	0.00	22.80	2	1,322	0.15%
2021/08/13	1	25.45	1	25.70	24.80	0	1,329	0.00%
2021/08/12	2	26.90	0	0.00	26.35	2	1,313	0.15%
2021/08/05	1	29.75	0	0.00	29.75	1	1,386	0.07%
2021/07/20	0	0.00	19	28.49	28.20	-19	2,574	-0.74%
2021/07/16	20	29.27	0	0.00	29.25	20	3,015	0.66%
2021/07/14	5	28.65	0	0.00	28.70	5	3,098	0.16%
2021/07/13	0	0.00	13	29.62	28.90	-13	3,094	-0.42%
2021/07/12	2	28.85	3	28.73	28.60	-1	3,072	-0.03%
2021/07/07	1	29.45	0	0.00	29.10	1	3,172	0.03%
2021/07/05	13	30.70	24	31.83	30.75	-11	3,205	-0.34%
2021/07/01	0	0.00	18	28.80	28.25	-18	2,989	-0.60%
2021/06/30	1	28.85	4	28.73	28.60	-3	3,059	-0.10%
2021/06/29	3	29.43	0	0.00	28.70	3	3,127	0.10%
2021/06/25	1	27.40	0	0.00	28.75	1	2,977	0.03%
2021/06/24	19	27.03	2	26.78	27.10	17	2,896	0.59%
2021/06/21	5	25.70	0	0.00	25.70	5	2,893	0.17%
2021/06/16	5	26.70	0	0.00	26.80	5	2,953	0.17%
2021/06/02	5	26.90	0	0.00	26.80	5	3,152	0.16%
2021/05/17	5	22.00	0	0.00	22.00	5	3,417	0.15%
2021/05/12	2	24.50	0	0.00	23.70	2	3,362	0.06%
2021/05/11	5	26.98	0	0.00	26.05	5	3,303	0.15%
2021/05/07	1	28.60	0	0.00	29.50	1	3,243	0.03%
2021/05/06	13	27.95	1	28.45	28.00	12	3,198	0.38%
2021/05/05	11	28.50	0	0.00	28.65	11	3,165	0.35%
2021/05/04	15	30.75	1	30.50	29.05	14	3,133	0.45%
2021/05/03	14	33.24	1	34.00	32.05	13	3,037	0.43%
2021/04/29	10	35.10	0	34.50	35.60	10	2,929	0.34%
2021/04/28	13	36.53	0	0.00	36.15	13	2,814	0.46%
2021/04/27	6	38.93	8	37.66	36.70	-2	2,724	-0.07%
2021/04/26	2	37.50	18	37.49	37.50	-16	2,428	-0.66%
2021/04/23	1	32.70	19	33.78	34.10	-18	2,190	-0.82%
2021/04/22	1	30.80	10	32.25	31.00	-9	1,879	-0.48%
2021/04/21	0	0.00	18	31.79	32.00	-18	1,776	-1.01%
2021/04/14	1	29.65	0	0.00	29.65	1	2,202	0.05%
2021/04/13	10	31.48	0	0.00	30.30	10	2,196	0.46%
2021/04/12	5	30.50	5	30.90	31.40	0	2,119	0.00%
2021/04/09	5	30.85	7	31.33	31.25	-2	2,102	-0.10%
2021/04/06	1	31.80	1	31.80	31.60	0	2,161	0.00%
2021/04/01	0	0.00	4	31.00	30.80	-4	2,165	-0.18%
2021/03/30	0	0.00	1	30.25	30.15	-1	2,133	-0.05%
2021/03/26	1	29.75	0	0.00	29.70	1	2,284	0.04%
2021/03/25	2	29.53	2	29.65	29.45	0	2,298	0.00%
2021/03/23	0	0.00	2	30.18	30.25	-2	2,299	-0.09%
2021/03/22	1	30.55	1	30.65	30.55	0	2,295	0.00%
2021/03/19	10	30.10	0	0.00	30.10	10	2,279	0.44%
2021/03/18	1	30.40	0	0.00	30.35	1	2,284	0.04%
2021/03/15	2	30.75	0	0.00	30.70	2	2,430	0.08%
2021/03/12	3	30.40	2	30.35	30.35	1	2,460	0.04%
2021/03/11	3	30.98	0	0.00	30.50	3	2,545	0.12%
2021/03/08	2	30.90	0	0.00	30.90	2	3,035	0.07%
2021/03/05	1	31.45	0	0.00	31.70	1	3,105	0.03%
2021/03/03	1	30.85	0	0.00	31.40	1	3,079	0.03%
2021/03/02	2	32.25	2	31.90	31.20	0	3,070	0.00%
2021/02/23	0	0.00	10	31.58	32.20	-10	3,002	-0.33%
2021/02/22	5	31.80	5	31.30	31.30	0	2,963	0.00%
2021/02/19	8	31.22	5	31.45	31.25	3	3,010	0.10%
2021/02/18	2	30.60	3.2	30.83	30.90	-1.2	2,976	-0.04%
2021/02/17	2	30.50	5	30.60	30.60	-3	2,957	-0.10%
2021/02/05	0	0.00	3	28.95	29.45	-3	2,904	-0.10%
2021/02/04	1	28.50	0	0.00	28.50	1	2,887	0.03%
2021/01/27	5	29.00	0	0.00	28.95	5	2,877	0.17%
2021/01/26	1	28.60	2	28.80	28.60	-1	2,869	-0.03%
2021/01/15	10	29.80	0	0.00	29.90	10	2,750	0.36%
2021/01/13	0	0.00	4	30.80	30.35	-4	2,708	-0.15%
2021/01/12	2	31.40	0	0.00	30.50	2	2,683	0.07%
2021/01/11	18	32.65	34	32.99	32.80	-16	2,600	-0.62%
2021/01/08	0	0.00	1	30.90	31.05	-1	2,231	-0.04%
2021/01/06	1	29.40	0	0.00	29.05	1	2,202	0.05%
2020/12/28	0	0.00	1	31.00	30.60	-1	2,003	-0.05%
2020/12/23	1	30.55	1	30.45	30.70	0	1,859	0.00%
2020/12/21	0	0.00	2	29.05	29.45	-2	1,701	-0.12%
2020/12/14	9	30.20	0	0.00	30.15	9	1,634	0.55%
2020/12/11	6	30.52	1	31.30	30.80	5	1,613	0.31%
2020/12/09	0	0.00	1	29.75	29.70	-1	1,437	-0.07%
2020/12/08	0	0.00	5	29.35	29.35	-5	1,418	-0.35%
2020/12/07	5	30.68	1	31.85	29.95	4	1,379	0.29%
2020/12/04	2	31.08	6	30.78	30.95	-4	1,284	-0.31%
2020/12/03	9	30.73	2	30.65	30.80	7	1,192	0.59%
2020/12/02	11	30.59	40	30.37	30.00	-29	1,011	-2.87%
2020/12/01	34	28.32	20	28.44	28.75	14	679	2.06%
2020/11/24	5	27.20	0	0.00	26.65	5	554	0.90%
2020/11/20	0	0.00	5	26.25	26.25	-5	509	-0.98%
2020/11/17	0	0.00	1	25.65	26.00	-1	404	-0.25%
2020/10/15	1	24.10	0	0.00	24.00	1	521	0.19%
2020/09/10	2	23.90	0	0.00	23.65	2	989	0.20%
2020/09/04	2	23.95	0	0.00	23.90	2	1,063	0.19%
2020/09/03	1	24.20	0	0.00	24.40	1	1,074	0.09%
2020/08/21	0	0.00	0.1	22.95	22.85	-0.1	1,220	0.00%
2020/08/17	5	24.90	0	0.00	24.95	5	1,358	0.37%
2020/08/14	1	24.65	0	0.00	24.60	1	1,367	0.07%
2020/08/13	1	24.60	0	0.00	24.65	1	1,381	0.07%
2020/08/12	2	25.38	0	0.00	25.20	2	1,376	0.15%
2020/07/20	2	26.45	0	0.00	26.70	2	1,988	0.10%
2020/07/17	2	27.50	0	0.00	27.05	2	2,035	0.10%
2020/07/16	0	0.00	2	28.05	27.90	-2	2,184	-0.09%
2020/07/13	0	0.00	2	29.00	28.90	-2	2,321	-0.09%
2020/07/09	2	29.00	0	0.00	28.85	2	2,326	0.09%
2020/07/06	0	0.00	10	29.35	29.25	-10	2,377	-0.42%
2020/07/03	0	0.00	23	31.23	31.25	-23	2,400	-0.96%
2020/07/02	2	31.20	1	30.90	31.25	1	2,414	0.04%
2020/06/29	2	30.50	2	30.35	30.30	0	2,521	0.00%
2020/06/23	1	30.20	0	0.00	30.20	1	2,615	0.04%
2020/06/18	17	30.05	17	30.05	30.05	0	2,711	0.00%
2020/06/16	17	30.05	2	29.35	30.05	15	2,681	0.56%
2020/06/11	0	0.00	3	28.90	28.90	-3	2,747	-0.11%
2020/06/05	5	30.19	0	0.00	30.20	5	3,096	0.16%
2020/06/03	0	0.00	1	30.10	29.95	-1	3,419	-0.03%
2020/05/28	5	29.78	2	29.50	29.10	3	3,575	0.08%
2020/05/26	0	0.00	1	30.30	30.15	-1	3,598	-0.03%
2020/05/22	5	29.65	5	29.45	29.40	0	3,632	0.00%
2020/05/21	3	28.67	3	28.85	28.85	0	3,586	0.00%
2020/05/19	6	28.37	0	0.00	28.35	6	3,587	0.17%
2020/05/14	9	28.17	1	28.10	28.10	8	3,652	0.22%
2020/05/13	9	28.91	0	0.00	28.95	9	3,666	0.25%
2020/05/11	13	29.86	0	0.00	29.20	13	3,846	0.34%
2020/05/08	0	0.00	1	31.90	32.35	-1	3,751	-0.03%
2020/05/07	10	31.20	0	0.00	31.70	10	3,689	0.27%
2020/05/05	1	30.70	3	30.90	30.80	-2	3,796	-0.05%
2020/05/04	3	30.35	3	30.95	31.00	0	3,828	0.00%
2020/04/30	3	30.75	0	0.00	30.65	3	3,820	0.08%
2020/04/29	0	0.00	2	31.20	30.55	-2	3,829	-0.05%
2020/04/24	1	30.00	1	30.30	29.85	0	3,985	0.00%
2020/04/23	0	0.00	1	30.15	29.95	-1	4,109	-0.02%
2020/04/21	12	30.68	14	30.45	30.30	-2	4,030	-0.05%
2020/04/20	1	30.20	5	29.75	29.65	-4	3,886	-0.10%
2020/04/17	5	28.90	22	29.53	28.90	-17	3,783	-0.45%
2020/04/15	5	28.75	0	0.00	28.70	5	3,738	0.13%
2020/04/09	8	28.82	5	28.60	28.50	3	3,806	0.08%
2020/04/08	6	28.10	0	0.00	28.30	6	3,832	0.16%
2020/04/07	15	28.03	2	28.30	28.30	13	3,813	0.34%
2020/04/06	0	0.00	1	27.20	27.30	-1	3,798	-0.03%
2020/04/01	0	0.00	14	26.85	26.75	-14	3,860	-0.36%
2020/03/30	2	24.55	6	25.60	25.60	-4	3,846	-0.10%
2020/03/27	0	0.00	1	24.85	24.60	-1	3,910	-0.03%
2020/03/25	15	24.38	16	24.30	24.50	-1	4,138	-0.02%
2020/03/24	15	22.40	0	0.00	22.40	15	4,536	0.33%
2020/03/18	0	0.00	1	22.15	21.15	-1	5,183	-0.02%
2020/03/17	1	21.85	3	22.37	21.55	-2	5,188	-0.04%
2020/03/16	0	0.00	3	24.60	23.75	-3	5,178	-0.06%
2020/03/13	14	24.59	24	23.98	25.50	-10	5,156	-0.19%
2020/03/12	2	26.85	0	0.00	26.60	2	5,101	0.04%
2020/03/11	0	0.00	47	31.07	29.50	-47	5,018	-0.94%
2020/03/10	55	31.07	3	31.02	31.70	52	4,819	1.08%
2020/03/09	27	30.30	5	29.60	29.30	22	4,611	0.48%
2020/03/06	15	29.51	20	29.68	29.60	-5	4,509	-0.11%
2020/02/25	0	0.00	5	28.84	29.35	-5	4,308	-0.12%
2020/02/24	5	29.20	0	0.00	29.15	5	4,309	0.12%
2020/02/17	6	29.60	6	29.82	29.50	0	4,414	0.00%
2020/02/14	1	29.80	2	30.05	30.05	-1	4,553	-0.02%
2020/02/13	7	30.19	9.3	30.02	29.40	-2.3	4,545	-0.05%
2020/02/12	10	29.90	1	30.05	30.10	9	4,483	0.20%
2020/02/06	5	29.70	13	29.08	29.45	-8	4,221	-0.19%
2020/02/03	10	26.05	12	27.19	27.10	-2	3,995	-0.05%
2020/01/30	10	27.10	0	0.00	27.10	10	3,915	0.26%
2020/01/20	3	30.12	3	30.53	30.10	0	3,871	0.00%
2020/01/10	0.3	27.95	0	0.00	27.70	0.3	3,462	0.01%
2020/01/09	13	28.05	6	28.30	28.20	7	3,463	0.20%
2020/01/08	6	28.10	3	28.05	27.90	3	3,434	0.09%
2020/01/06	1	28.35	0	0.00	28.30	1	3,354	0.03%
2019/12/30	1	28.60	0	0.00	28.55	1	3,165	0.03%
2019/12/24	3	30.03	0	0.00	29.45	3	2,917	0.10%
2019/12/23	16	32.16	18	32.36	30.90	-2	2,803	-0.07%
2019/12/20	0	0.00	9	31.39	31.55	-9	2,566	-0.35%
2019/12/19	75	31.31	44	32.01	31.50	31	2,484	1.25%
2019/12/18	23	30.37	101	30.10	31.25	-78	2,032	-3.84%	大賣/
2019/12/17	91	28.23	51	28.18	28.45	40	1,697	2.36%
2019/12/16	2	25.85	3	26.00	26.00	-1	1,343	-0.07%
2019/12/13	1	25.35	0	0.00	25.35	1	1,335	0.07%
2019/12/11	0	0.00	2	25.90	25.95	-2	1,299	-0.15%
2019/12/10	0	0.00	1	25.50	25.50	-1	1,276	-0.08%
2019/12/09	3	25.10	0	0.00	25.10	3	1,270	0.24%
2019/11/21	2	26.60	0	0.00	26.60	2	1,595	0.13%
2019/11/20	0	0.00	0.3	25.85	25.90	-0.3	1,595	-0.02%
2019/11/19	0	0.00	2	25.60	25.40	-2	1,549	-0.13%
2019/11/18	11	26.17	0	0.00	26.00	11	1,553	0.71%
2019/11/14	4	25.75	8	25.96	25.75	-4	1,566	-0.26%
2019/11/13	9	26.18	4	26.61	26.15	5	1,535	0.33%
2019/11/11	1	23.90	2	23.88	23.50	-1	1,384	-0.07%
2019/10/29	1	23.35	1	24.05	23.35	0	1,521	0.00%
2019/10/17	1	23.00	1	23.70	22.80	0	1,936	0.00%
2019/10/16	1	22.40	0	0.00	22.35	1	1,986	0.05%
2019/10/08	0	0.00	2	23.20	23.00	-2	2,279	-0.09%
2019/10/07	2	23.33	0	0.00	23.30	2	2,376	0.08%
2019/09/26	1	23.70	1.1	23.50	23.45	-0.1	2,356	0.00%
2019/09/25	0	0.00	4	23.81	23.50	-4	2,350	-0.17%
2019/09/24	4	24.20	1	24.60	24.05	3	2,336	0.13%
2019/09/23	1	24.30	0	0.00	24.30	1	2,325	0.04%
2019/09/20	1	25.50	1	25.35	24.80	0	2,311	0.00%
2019/09/09	0	0.00	2	25.35	25.30	-2	2,197	-0.09%
2019/09/06	5	26.41	8	26.21	26.10	-3	2,168	-0.14%
2019/09/05	1	24.95	2	24.80	24.65	-1	2,049	-0.05%
2019/09/04	0	0.00	0.5	24.10	24.30	-0.5	2,015	-0.02%
2019/09/03	0	0.00	1	24.15	23.90	-1	2,001	-0.05%
2019/08/28	0	0.00	1	23.15	23.50	-1	1,653	-0.06%
2019/08/26	1	22.05	0	0.00	22.10	1	1,609	0.06%
2019/08/19	0	0.00	1	23.15	23.05	-1	1,473	-0.07%
2019/08/16	1	21.85	1	22.40	22.05	0	1,422	0.00%
2019/08/15	1	21.60	0	0.00	21.60	1	1,405	0.07%
2019/08/14	0	0.00	1	22.40	22.20	-1	1,394	-0.07%
2019/08/08	0	0.00	1	21.15	21.35	-1	1,344	-0.07%
2019/08/05	1	20.00	0	0.00	19.95	1	1,319	0.08%
2019/07/29	1	22.60	20	23.05	22.55	-19	1,252	-1.52%
2019/07/25	5	23.90	1	23.65	23.70	4	1,215	0.33%
2019/07/23	0	0.00	1	23.10	23.95	-1	1,073	-0.09%
2019/07/22	21	21.91	0	0.00	21.80	21	974	2.15%
2019/07/18	1	22.90	0	0.00	23.50	1	910	0.11%
2019/07/17	0.5	23.00	2	23.13	23.10	-1.5	858	-0.17%
2019/07/16	2	23.33	0	0.00	23.40	2	828	0.24%
2019/07/15	0	0.00	11	22.59	23.00	-11	727	-1.51%
2019/07/11	1	20.45	2	20.83	20.90	-1	610	-0.16%
2019/07/10	0	0.00	1	19.00	19.00	-1	516	-0.19%
2019/07/05	0	0.00	1	18.80	18.65	-1	520	-0.19%
2019/07/04	0	0.00	3	18.50	18.50	-3	534	-0.56%
2019/06/20	1	17.95	0	0.00	18.25	1	610	0.16%
2019/06/19	0	0.00	1	17.95	17.95	-1	598	-0.17%
2019/06/05	1	17.40	0	0.00	17.50	1	567	0.18%
2019/05/20	3	18.50	3	18.20	18.15	0	558	0.00%
2019/04/29	0	0.00	2	18.85	18.00	-2	369	-0.54%
2019/04/26	1	18.80	1	19.20	18.80	0	354	0.00%
2019/04/19	2	18.25	0	0.00	18.60	2	306	0.65%
2019/04/17	0	0.00	1	17.95	18.25	-1	275	-0.36%
2019/04/16	0	0.00	1	17.05	17.05	-1	257	-0.39%
2019/04/09	0	0.00	1	16.70	16.70	-1	208	-0.48%
2019/04/08	0	0.00	1	16.00	16.00	-1	186	-0.54%
2019/04/02	1	15.20	1	15.50	14.85	0	163	0.00%
2019/04/01	0	0.00	1	14.30	14.70	-1	134	-0.75%
2019/03/29	1	13.45	0	0.00	13.40	1	112	0.89%
2019/03/27	0	0.00	1	13.70	13.55	-1	111	-0.89%
2019/03/22	0	0.00	1	13.20	13.40	-1	105	-0.95%
2019/03/20	0	0.00	3	12.90	12.90	-3	100	-2.98%
2019/03/19	1	12.75	0	0.00	12.90	1	101	0.99%
2019/01/08	1	12.90	1	13.20	13.00	0	125	0.00%
2019/01/07	0	0.00	1	12.80	12.80	-1	121	-0.82%
2018/12/26	1	12.20	0	0.00	12.30	1	143	0.70%
2018/11/30	1	13.00	1	13.50	13.30	0	151	0.00%
2018/11/20	1	12.80	1	13.25	13.20	0	136	0.00%
2018/11/16	0	0.00	1	12.70	12.80	-1	131	-0.76%
2018/11/14	0	0.00	1	12.05	11.95	-1	128	-0.78%
2018/11/05	1	11.80	0	0.00	12.00	1	128	0.78%
2018/11/02	0	0.00	1	12.15	12.15	-1	127	-0.78%
2018/11/01	0	0.00	1	11.65	11.55	-1	121	-0.82%
2018/10/11	0	0.00	1.1	10.10	10.10	-1.1	130	-0.81%
2018/08/22	1	13.65	0	0.00	13.65	1	207	0.48%
2018/08/15	1	13.80	0	0.00	14.10	1	223	0.45%
2018/07/18	0	0.00	1	14.40	14.50	-1	295	-0.34%
2018/07/05	0	0.00	1	14.20	14.15	-1	294	-0.34%
2018/06/27	1	15.05	0	0.00	14.80	1	353	0.28%
2018/06/21	0	0.00	1	15.65	15.45	-1	349	-0.29%
2018/06/13	3	16.17	2	16.30	16.10	1	332	0.30%
2018/06/04	1	15.85	0	0.00	15.75	1	306	0.33%
2018/05/31	0	0.00	1	15.75	15.50	-1	305	-0.33%
2018/05/25	1	15.70	0	0.00	15.80	1	290	0.34%
2018/05/24	1	15.90	0	0.00	15.80	1	289	0.35%
2018/05/17	1	16.70	1	17.20	16.35	0	271	0.00%
2018/05/16	0	0.00	1	16.15	16.35	-1	229	-0.44%
2018/05/10	2	14.80	0	0.00	14.90	2	220	0.91%
2018/04/18	1	16.30	0	0.00	16.35	1	243	0.41%
2018/04/13	1	17.00	0	0.00	16.95	1	245	0.41%
2018/04/09	1	17.50	0	0.00	17.15	1	285	0.35%
2018/04/03	2	17.98	2	18.25	17.70	0	282	0.00%
2018/04/02	0	0.00	1	17.95	17.95	-1	234	-0.43%
2018/03/28	1	17.60	0	0.00	17.65	1	230	0.43%
2018/03/27	1	17.65	0	0.00	17.65	1	229	0.44%
2018/03/16	1	18.70	2	19.10	18.75	-1	230	-0.43%
2018/03/15	1	18.45	0	0.00	18.40	1	224	0.44%
2018/03/13	2	19.00	1	18.95	18.95	1	219	0.45%
2018/02/22	1	17.40	0	0.00	17.40	1	267	0.37%
2018/02/12	0	0.00	1	17.20	17.20	-1	273	-0.37%
2018/02/06	2	16.10	0	0.00	16.40	2	272	0.73%
2018/01/31	2	18.40	0	0.00	18.45	2	281	0.71%
2018/01/23	2	19.35	2	19.00	18.80	0	313	0.00%
2018/01/05	1	19.05	0	0.00	19.00	1	328	0.30%
2018/01/04	0	0.00	1	19.40	19.30	-1	327	-0.31%