康全電訊 (8089)-統一-彰化券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

股價
108.5
漲跌
▲2.5
漲幅
+2.36%
成交量
509張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	110.00	0	0.00	108.00	1	3,083	0.03%
2024/05/16	2	88.80	16.2	91.69	91.10	-14.2	3,071	-0.46%
2024/05/15	5	83.30	15	85.05	86.00	-10	2,998	-0.33%
2024/05/14	6.2	83.12	5	84.40	83.10	1.2	3,065	0.04%
2024/05/10	2	82.10	2	83.20	84.30	0	3,202	0.00%
2024/05/09	17	83.39	11	83.78	82.40	6	3,290	0.18%
2024/05/08	0	0.00	15	85.21	84.20	-15	3,241	-0.46%
2024/05/07	3	82.60	8	81.05	82.50	-5	3,173	-0.16%
2024/05/06	0	0.00	1	75.90	76.00	-1	3,108	-0.03%
2024/05/03	3	75.20	0	0.00	76.00	3	3,122	0.10%
2024/05/02	0	0.00	6	77.75	78.10	-6	3,129	-0.19%
2024/04/30	6	75.90	3	78.30	75.60	3	3,298	0.09%
2024/04/26	6	77.25	0	0.00	77.30	6	3,360	0.18%
2024/04/25	2	74.70	12	77.33	77.90	-10	3,317	-0.30%
2024/04/24	5	73.24	3	74.60	74.00	2	3,168	0.06%
2024/04/19	0	0.00	1	75.70	77.00	-1	3,116	-0.03%
2024/04/18	0	0.00	3	73.40	73.50	-3	2,986	-0.10%
2024/04/12	0	0.00	2	69.80	68.10	-2	3,188	-0.06%
2024/04/03	0	0.00	3	71.50	71.50	-3	3,417	-0.09%
2024/04/01	0	0.00	5	69.50	69.50	-5	3,506	-0.14%
2024/03/29	0	0.00	4	64.30	67.20	-4	3,613	-0.11%
2024/03/27	1	62.50	0	0.00	62.50	1	3,653	0.03%
2024/03/25	3	62.80	0	0.00	61.90	3	3,822	0.08%
2024/03/20	5	67.50	5	68.40	67.20	0	4,025	0.00%
2024/03/19	10	68.20	0	0.00	66.90	10	4,148	0.24%
2024/03/15	0.3	64.80	0	0.00	64.80	0.3	4,141	0.01%
2024/03/14	3	72.90	0	0.00	72.00	3	4,104	0.07%
2024/03/12	0	0.00	2	75.75	76.60	-2	3,985	-0.05%
2024/03/11	3.4	73.04	0	0.00	71.80	3.4	3,950	0.09%
2024/03/08	5	77.00	5	75.50	72.00	0	3,932	0.00%
2024/03/07	21.3	83.50	2	86.60	80.00	19.3	3,875	0.50%
2024/03/06	9	90.98	0	0.00	88.80	9	3,766	0.24%
2024/03/04	0	0.00	5	95.80	94.00	-5	3,763	-0.13%
2024/03/01	0	0.00	15	91.84	93.50	-15	3,766	-0.40%
2024/02/27	4	82.70	4	86.70	84.00	0	3,827	0.00%
2024/02/26	6	81.57	2	83.50	83.50	4	3,855	0.10%
2024/02/23	13	86.11	0	0.00	84.00	13	3,855	0.34%
2024/02/22	6	82.62	6	85.08	85.50	0	3,861	0.00%
2024/02/21	13	84.28	1	85.40	83.40	12	3,836	0.31%
2024/02/20	17	81.41	16	84.58	86.00	1	3,789	0.03%
2024/02/16	1	80.60	3	79.87	80.30	-2	3,512	-0.06%
2024/02/15	3	75.20	0	0.00	75.20	3	3,392	0.09%
2024/02/02	1	68.10	1	67.80	70.10	0	3,255	0.00%
2024/01/24	1	64.00	1	64.40	61.20	0	2,752	0.00%
2024/01/23	1	63.50	1	62.80	62.40	0	2,564	0.00%
2024/01/11	0	0.00	1	61.50	60.30	-1	2,283	-0.04%
2024/01/04	1	59.90	0	0.00	60.80	1	1,951	0.05%
2023/12/07	0	0.00	0.3	49.70	50.00	-0.3	588	-0.05%
2023/06/02	0	0.00	1	21.80	22.00	-1	81	-1.23%
2023/06/01	1	22.70	0	0.00	22.70	1	74	1.34%
2022/12/16	0	0.00	2	23.33	23.30	-2	249	-0.80%
2022/11/16	2	24.90	0	0.00	24.95	2	189	1.06%
2022/03/16	0	26.90	0	0.00	24.70	0	495	0.00%
2021/12/22	2	33.75	2	33.40	33.40	0	501	0.00%
2021/11/01	0	0.00	1	27.45	27.10	-1	164	-0.61%
2021/10/27	1	29.15	0	0.00	27.80	1	147	0.68%
2021/08/06	0	0.00	0.2	30.10	30.10	-0.2	135	-0.15%
2021/05/13	0	0.00	3	30.58	30.15	-3	334	-0.90%
2021/05/06	1	36.90	0	0.00	37.20	1	310	0.32%
2021/05/04	1	39.15	0	0.00	37.90	1	307	0.33%
2021/04/22	0.6	41.50	0	0.00	40.80	0.6	331	0.17%
2021/03/18	0.5	45.50	0	0.00	45.30	0.5	382	0.12%
2021/03/08	0	0.00	1	40.50	39.95	-1	392	-0.25%
2021/03/02	1	41.30	0	0.00	41.00	1	556	0.18%
2021/02/04	0	0.00	3	38.70	39.80	-3	785	-0.38%
2021/01/15	3	40.20	0	0.00	39.40	3	846	0.35%
2020/12/28	0	0.00	1	47.70	47.15	-1	1,090	-0.09%
2020/12/25	1	48.75	0	0.00	48.50	1	1,106	0.09%
2020/12/23	0	0.00	2	49.00	48.55	-2	1,173	-0.17%
2020/12/16	0.2	50.80	0	0.00	50.70	0.2	1,315	0.02%
2020/12/10	1.1	52.01	0	0.00	51.70	1.1	1,665	0.07%
2020/11/30	1	62.40	2.2	59.52	59.20	-1.2	1,693	-0.07%
2020/11/27	2	61.50	1	61.60	61.80	1	1,664	0.06%
2020/11/20	0	0.00	1	53.60	53.20	-1	1,488	-0.07%
2020/11/19	1	53.70	6	54.22	53.40	-5	1,484	-0.34%
2020/11/18	1	54.60	7	55.24	54.60	-6	1,478	-0.41%
2020/11/17	2	54.90	1	58.30	54.40	1	1,473	0.07%
2020/11/16	12	55.93	0	0.00	56.20	12	1,410	0.85%
2020/11/02	0.2	50.40	0	0.00	50.20	0.2	1,343	0.01%
2020/10/21	5	57.48	5	57.22	57.10	0	1,293	0.00%
2020/10/15	0	0.00	1	53.40	52.80	-1	1,163	-0.09%
2020/10/14	0	0.00	3	55.50	54.50	-3	1,151	-0.26%
2020/10/13	3	54.23	0	0.00	55.90	3	1,138	0.26%
2020/10/05	0	0.00	2	62.40	67.30	-2	1,093	-0.18%
2020/09/30	1	68.50	0	0.00	75.00	1	1,075	0.09%
2020/09/29	2	70.60	0	0.00	74.00	2	1,062	0.19%
2020/09/25	0	0.00	3	70.37	70.60	-3	1,036	-0.29%
2020/09/24	0	0.00	6	69.43	70.00	-6	995	-0.60%