翔名 (8091)-統一-彰化券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
127.0
漲跌
▼2.0
漲幅
-1.55%
成交量
266張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	125.00	0	0.00	129.00	0.1	667	0.01%
2024/05/27	0.1	128.50	0.1	127.00	125.00	0	697	0.00%
2024/05/24	0	0.00	1	131.00	130.00	-1	708	-0.14%
2024/05/22	0	0.00	0	129.50	129.50	0	735	-0.01%
2024/05/21	0	0.00	1	122.50	124.00	-1	735	-0.14%
2024/05/16	1	121.00	1	122.00	121.50	0	751	0.00%
2024/05/14	0	0.00	1	120.50	120.50	-1	781	-0.13%
2024/05/10	1.1	120.48	0	0.00	121.00	1.1	778	0.13%
2024/05/09	0.1	123.00	0	0.00	121.00	0.1	775	0.01%
2024/05/08	0	0.00	0.1	127.00	123.50	-0.1	776	-0.01%
2024/05/07	1	124.50	1	126.00	126.00	0	768	0.00%
2024/04/29	1	124.00	0	0.00	124.50	1	760	0.13%
2024/04/25	0	0.00	1	125.50	123.50	-1	748	-0.13%
2024/04/24	0	0.00	0.1	125.50	126.50	-0.1	745	-0.01%
2024/04/22	0	0.00	0.1	123.00	123.50	-0.1	739	-0.01%
2024/04/19	2.1	121.72	2	122.25	123.00	0.1	730	0.01%
2024/04/18	1	127.00	1.2	127.83	126.50	-0.2	705	-0.03%
2024/04/17	0	0.00	1.1	129.09	129.50	-1.1	700	-0.16%
2024/04/16	1	130.00	0	0.00	129.50	1	690	0.14%
2024/04/15	1	135.50	0	0.00	135.50	1	684	0.15%
2024/04/12	2	134.75	0	0.00	138.00	2	677	0.30%
2024/04/11	0	0.00	2	135.00	135.00	-2	671	-0.30%
2024/04/09	0	0.00	1	131.00	132.50	-1	646	-0.15%
2024/04/03	3	126.00	0	0.00	125.00	3	624	0.48%
2024/04/02	0	0.00	2	129.75	129.50	-2	618	-0.32%
2024/03/29	0.1	122.00	0	0.00	123.50	0.1	598	0.02%
2024/03/27	0	0.00	1	121.50	123.00	-1	591	-0.17%
2024/03/21	0	0.00	2	125.50	125.50	-2	568	-0.35%
2024/03/19	1	124.50	0.1	126.00	124.50	1	559	0.17%
2024/03/18	1	124.50	0	0.00	124.50	1	553	0.18%
2024/03/15	0	0.00	1	114.50	115.00	-1	505	-0.20%
2024/03/14	1	114.50	1	116.00	113.50	0	505	0.00%
2024/03/13	2	117.75	2	118.75	118.00	0	497	0.00%
2024/03/12	0	0.00	2	117.50	118.50	-2	486	-0.41%
2024/03/11	0	0.00	0.1	119.44	117.50	-0.1	478	-0.02%
2024/03/08	0	0.00	0	115.50	115.00	0	466	0.00%
2024/03/07	0	0.00	1	126.00	119.00	-1	439	-0.23%
2024/03/06	0	0.00	2.1	119.82	122.50	-2.1	387	-0.53%
2024/03/05	1	111.50	1	112.50	111.50	0	337	0.00%
2024/02/27	1	108.50	1.2	109.51	107.50	-0.2	285	-0.06%
2024/02/26	1	104.00	0	0.00	109.00	1	265	0.38%
2024/02/22	0	0.00	1	104.50	104.00	-1	229	-0.44%
2024/02/19	1	103.50	11	104.36	103.50	-10	212	-4.72%
2024/02/16	0	0.00	1	100.00	99.50	-1	198	-0.50%
2024/02/15	0	0.00	1	99.00	99.40	-1	182	-0.55%
2024/01/24	0	0.00	1	93.10	93.00	-1	141	-0.72%
2024/01/10	0	90.40	0	0.00	90.50	0	143	0.01%
2024/01/09	0	0.00	1	90.60	90.00	-1	143	-0.70%
2023/12/29	1	95.50	0	0.00	95.50	1	144	0.69%
2023/12/20	0	0.00	1	92.00	92.70	-1	133	-0.75%
2023/12/07	0.3	90.30	0	0.00	89.80	0.3	115	0.22%
2023/12/01	0.1	90.80	0	0.00	91.00	0.1	119	0.08%
2023/11/20	0	89.70	0	0.00	90.20	0	134	0.02%
2023/11/15	0	89.05	0	0.00	89.50	0	137	0.02%
2023/11/07	0	87.50	0	0.00	87.70	0	140	0.01%
2023/11/06	0	86.60	0	0.00	88.00	0	142	0.02%
2023/11/03	0	86.80	0	0.00	86.10	0	142	0.01%
2023/10/16	0	87.40	0	0.00	86.70	0	192	0.01%
2023/09/25	0.1	86.50	0	0.00	86.40	0.1	292	0.02%
2023/09/15	0.2	87.70	0	0.00	87.50	0.2	312	0.05%
2023/09/14	1	88.00	0	0.00	88.00	1	321	0.31%
2023/09/13	0.1	87.10	0	0.00	87.00	0.1	325	0.03%
2023/09/08	0.1	88.20	0	0.00	87.70	0.1	354	0.01%
2023/09/04	0.1	90.00	0	0.00	90.10	0.1	415	0.02%
2023/08/31	0.1	89.80	0	0.00	90.00	0.1	426	0.02%
2023/08/30	0.1	90.00	0	0.00	90.00	0.1	433	0.02%
2023/08/24	0.2	89.10	0	0.00	88.50	0.2	482	0.04%
2023/08/23	0.2	87.15	0	0.00	89.00	0.2	492	0.03%
2023/08/17	0.1	86.77	0	0.00	87.20	0.1	584	0.02%
2023/08/08	0	88.10	0	0.00	87.90	0	645	0.01%
2023/08/07	0.2	88.20	0	0.00	89.40	0.2	664	0.03%
2023/08/01	0.2	88.91	0	0.00	88.30	0.2	798	0.02%
2023/07/28	0.3	89.10	0	0.00	90.10	0.3	813	0.04%
2023/07/25	0.1	87.00	0	0.00	88.50	0.1	877	0.01%
2023/07/18	0.2	93.42	0	0.00	91.40	0.2	1,064	0.02%
2023/07/17	0	0.00	5	100.50	101.50	-5	1,107	-0.45%
2023/07/12	1.1	95.85	0	0.00	95.90	1.1	1,303	0.08%
2023/07/11	1	95.40	0	0.00	95.40	1	1,370	0.07%
2023/07/07	0.1	95.90	0	0.00	96.50	0.1	1,393	0.01%
2023/07/06	0.1	97.80	0	0.00	97.50	0.1	1,408	0.00%
2023/07/03	0	0.00	5	97.20	97.80	-5	1,416	-0.35%
2023/06/30	0	0.00	0.1	97.00	97.50	-0.1	1,416	-0.01%
2023/06/29	0	95.50	3	96.60	96.00	-3	1,417	-0.21%
2023/06/27	1	95.60	0	0.00	94.50	1	1,423	0.07%
2023/06/26	2	95.60	0	0.00	95.40	2	1,422	0.14%
2023/06/20	0	96.90	0	0.00	96.80	0	1,430	0.00%
2023/06/15	1	98.50	0	0.00	98.70	1	1,425	0.07%
2023/06/14	6	101.55	1	102.00	99.80	5	1,416	0.35%
2023/06/12	0	0.00	0.2	99.11	99.50	-0.2	1,389	-0.01%
2023/06/09	1	99.80	0	0.00	100.00	1	1,383	0.07%
2023/06/08	0.1	97.00	0	0.00	97.00	0.1	1,372	0.01%
2023/06/05	0	0.00	3	97.83	97.90	-3	1,408	-0.21%
2023/06/02	5	96.92	1	96.90	97.00	4	1,403	0.28%
2023/06/01	2.1	96.61	2	97.10	97.20	0.1	1,403	0.00%
2023/05/31	0.1	97.80	0	0.00	97.60	0.1	1,407	0.00%
2023/05/30	6.1	100.24	0	0.00	98.60	6.1	1,401	0.43%
2023/05/29	0	0.00	3.5	97.24	97.70	-3.5	1,371	-0.26%
2023/05/26	6	96.50	4	98.18	96.30	2	1,366	0.15%
2023/05/25	3.1	94.86	2	95.00	95.00	1.1	1,353	0.08%
2023/05/24	0	0.00	2	97.30	96.70	-2	1,365	-0.15%
2023/05/23	0	0.00	1	94.30	96.20	-1	1,355	-0.07%
2023/05/22	0.1	91.88	0	0.00	91.90	0.1	1,348	0.01%
2023/05/19	0.1	91.10	0	0.00	91.90	0.1	1,351	0.01%
2023/05/18	1	91.00	0	0.00	90.80	1	1,344	0.07%
2023/05/17	0.1	91.40	0	0.00	91.10	0.1	1,335	0.01%
2023/05/15	1	90.01	0	0.00	90.00	1	1,327	0.08%
2023/05/12	8	91.84	0	0.00	92.00	8	1,323	0.61%
2023/05/10	3.1	97.07	7	95.23	94.30	-3.9	1,316	-0.30%
2023/05/09	4	104.25	5	106.00	102.50	-1	1,279	-0.08%
2023/05/05	1	101.50	0	0.00	100.50	1	1,214	0.08%
2023/05/04	1	102.00	3	103.17	102.50	-2	1,220	-0.16%
2023/05/02	3	103.50	1.1	104.05	103.00	1.9	1,224	0.16%
2023/04/28	5	105.30	5	106.30	107.00	0	1,208	0.00%
2023/04/27	3	104.00	1	104.00	103.50	2	1,177	0.17%
2023/04/26	2	104.25	3	105.50	105.00	-1	1,169	-0.09%
2023/04/25	4	107.25	3	108.00	106.50	1	1,141	0.09%
2023/04/24	8	106.50	13	107.61	110.50	-5	1,079	-0.47%
2023/04/21	3	101.66	1	100.50	101.50	2	1,032	0.19%
2023/04/20	3	111.00	1	112.50	104.50	2	994	0.20%
2023/04/19	5	110.40	7	109.93	110.00	-2	938	-0.21%
2023/04/18	3	105.00	9	107.11	104.00	-6	847	-0.71%
2023/04/17	12	106.33	18	106.08	105.00	-6	797	-0.75%
2023/04/14	1	99.10	5	95.48	98.50	-4	705	-0.57%
2023/04/13	2	91.05	4	91.45	90.50	-2	639	-0.31%
2023/04/12	7.1	90.39	3	90.33	90.60	4.1	633	0.65%
2023/04/11	3	92.43	3.1	92.97	92.60	-0.1	622	-0.02%
2023/04/10	2	91.50	0	0.00	91.10	2	610	0.33%
2023/04/07	1	92.00	2	90.90	92.00	-1	605	-0.17%
2023/03/29	0	89.40	0	0.00	89.40	0	612	0.00%
2023/03/27	2.7	90.00	0	0.00	90.30	2.7	647	0.41%
2023/03/24	2	90.10	4	91.05	90.00	-2	685	-0.29%
2023/03/22	0.1	88.60	0	0.00	88.40	0.1	719	0.01%
2023/03/21	0	0.00	0.1	88.20	88.50	-0.1	729	-0.01%
2023/03/20	0	86.20	0	0.00	86.90	0	740	0.00%
2023/03/17	0	85.50	0	0.00	85.70	0	753	0.00%
2023/03/16	0	84.20	0	0.00	84.20	0	768	0.00%
2023/03/14	2	84.70	0	0.00	85.40	2	830	0.24%
2023/03/13	2	85.65	0	0.00	85.60	2	926	0.22%
2023/03/10	0.1	84.50	0	0.00	85.40	0.1	1,000	0.00%
2023/03/09	0	0.00	5	89.90	89.90	-5	987	-0.51%
2023/03/08	1	91.20	1	92.30	91.80	0	982	0.00%
2023/03/07	2.1	91.70	0	0.00	91.70	2.1	978	0.21%
2023/03/06	5	92.00	2	92.10	92.00	3	977	0.31%
2023/03/03	2	91.60	0	0.00	91.50	2	973	0.21%
2023/03/02	2	91.00	0	0.00	91.30	2	965	0.21%
2023/02/24	0	0.00	5	91.50	91.50	-5	961	-0.52%
2023/02/21	13.1	92.88	0	0.00	92.40	13.1	920	1.42%
2023/02/20	14.1	91.46	2	90.80	92.00	12.1	901	1.34%
2023/02/17	7	90.10	5	90.44	90.10	2	897	0.22%
2023/02/16	3	88.40	0	0.00	88.80	3	892	0.34%
2023/02/15	2	88.40	0	0.00	88.20	2	900	0.22%
2023/02/14	0	0.00	2	89.40	88.40	-2	904	-0.22%
2023/02/10	2	89.50	0	0.00	87.60	2	918	0.22%
2023/02/07	0	0.00	2	90.80	91.90	-2	899	-0.22%
2023/02/03	2	89.00	0	0.00	88.70	2	881	0.23%
2023/02/01	2	90.40	2	90.80	90.80	0	850	0.00%
2023/01/30	3	88.40	3	89.10	88.80	0	822	0.00%
2023/01/09	0	0.00	2	87.80	88.70	-2	788	-0.25%
2023/01/05	2	86.80	2	87.90	85.80	0	781	0.00%
2023/01/04	2	87.30	2	87.80	86.80	0	782	0.00%
2023/01/03	2	86.50	0	0.00	86.60	2	778	0.26%
2022/12/26	2	86.30	2	86.80	86.90	0	765	0.00%
2022/12/20	2	87.40	4	87.35	85.20	-2	758	-0.26%
2022/12/19	2	88.00	0	0.00	88.20	2	742	0.27%
2022/12/14	2	88.70	2	89.20	91.50	0	665	0.00%
2022/12/13	3	87.10	3	88.40	87.40	0	638	0.00%
2022/12/09	2	89.70	2	90.80	90.70	0	631	0.00%
2022/12/08	2	91.20	0	0.00	91.30	2	654	0.31%
2022/12/02	0	0.00	2	93.80	93.80	-2	514	-0.39%
2022/11/30	0	0.00	4	81.95	82.80	-4	416	-0.96%
2022/11/29	2	79.90	1	80.30	80.30	1	409	0.24%
2022/11/21	8	79.35	0	0.00	79.20	8	417	1.92%
2022/11/18	3	80.60	0	0.00	78.70	3	417	0.72%
2022/11/17	0	0.00	2	80.70	81.50	-2	412	-0.49%
2022/11/15	2	79.50	0	0.00	79.20	2	409	0.49%
2022/11/08	2	77.40	0	0.00	76.00	2	409	0.49%
2022/10/24	0	0.00	1	69.20	68.70	-1	387	-0.26%
2022/10/12	2	71.80	0	0.00	71.90	2	372	0.54%
2022/09/16	2	82.85	0	0.00	81.30	2	335	0.60%
2022/09/15	1	86.90	0	0.00	84.90	1	317	0.32%
2022/08/31	0	0.00	0.4	82.70	83.70	-0.4	241	-0.15%
2022/08/29	0	0.00	0.3	80.70	80.70	-0.3	238	-0.13%
2022/08/22	0.2	81.20	0	0.00	80.80	0.2	250	0.06%
2022/08/19	0.5	82.65	0	0.00	82.80	0.5	249	0.20%
2022/08/16	0	0.00	0.3	77.60	78.10	-0.3	222	-0.14%
2022/08/15	0	0.00	0	75.20	75.10	0	217	0.00%
2022/07/28	0.1	71.40	0	0.00	70.50	0.1	272	0.04%
2022/07/22	0	71.10	0	0.00	71.70	0	289	0.00%
2022/07/19	0.1	69.10	0	0.00	69.10	0.1	301	0.03%
2022/07/08	0	70.60	0	0.00	71.00	0	315	0.00%
2022/07/01	0	0.00	1	67.80	67.10	-1	358	-0.28%
2022/06/27	0	0.00	1	75.10	75.20	-1	381	-0.26%
2022/06/22	0.1	75.20	0	0.00	74.70	0.1	428	0.02%
2022/06/16	0.5	80.71	0	0.00	78.80	0.5	567	0.09%
2022/06/07	0.1	84.30	0	0.00	83.80	0.1	762	0.01%
2022/06/06	1.2	85.70	0	0.00	83.50	1.2	795	0.15%
2022/06/02	0.1	86.60	6	86.50	86.40	-5.9	802	-0.74%
2022/06/01	0	0.00	1	87.20	88.60	-1	816	-0.12%
2022/05/31	6	86.30	0	0.00	86.30	6	834	0.72%
2022/05/30	1	85.30	0	0.00	85.50	1	839	0.12%
2022/05/16	0.1	85.20	0	0.00	85.10	0.1	951	0.01%
2022/05/10	0	0.00	0.5	81.40	83.30	-0.5	992	-0.05%
2022/05/09	0	0.00	0	81.80	79.90	0	997	0.00%
2022/04/28	0.3	75.93	0	0.00	75.70	0.3	1,136	0.03%
2022/04/21	0.2	79.60	0	0.00	79.10	0.2	1,381	0.01%
2022/04/01	0	0.00	1	90.50	90.60	-1	1,543	-0.06%
2022/03/24	1	96.00	0	0.00	95.80	1	1,475	0.07%
2022/03/07	1	86.40	1	85.80	85.10	0	1,063	0.00%
2022/03/04	0	0.00	1	89.40	89.90	-1	1,044	-0.10%
2022/02/23	1	86.80	0	0.00	85.70	1	968	0.10%
2022/02/17	0	0.00	1	85.10	86.90	-1	914	-0.11%
2022/02/16	0	0.00	1	83.50	83.70	-1	887	-0.11%
2022/02/14	1	81.50	0	0.00	81.80	1	876	0.11%
2022/02/11	0	0.00	1	84.80	84.30	-1	869	-0.12%
2022/02/10	1	83.80	2	87.00	82.80	-1	856	-0.12%
2022/02/09	1	85.70	0	0.00	85.80	1	830	0.12%
2022/02/08	1	80.80	1	83.70	85.00	0	818	0.00%
2022/01/25	2	84.60	0	0.00	79.20	2	782	0.26%
2022/01/21	0	0.00	3	87.03	84.70	-3	722	-0.42%
2022/01/20	0	0.00	2	90.90	89.60	-2	692	-0.29%
2022/01/19	0	0.00	4	91.65	91.90	-4	629	-0.64%
2022/01/18	1	88.40	1	85.60	86.30	0	534	0.00%
2022/01/17	2	81.35	3	81.83	82.30	-1	473	-0.21%
2022/01/14	1	82.60	0	0.00	79.80	1	457	0.22%
2022/01/13	1	84.30	0	0.00	84.00	1	417	0.24%
2022/01/12	0	0.00	1	82.40	86.80	-1	362	-0.28%
2022/01/07	0	0.00	1	76.90	77.50	-1	234	-0.43%
2022/01/06	1	77.00	2	77.20	77.00	-1	226	-0.44%
2022/01/05	4	77.10	0	0.00	76.10	4	224	1.78%
2022/01/04	2	77.20	0	0.00	76.90	2	221	0.90%
2022/01/03	0	0.00	1	76.80	76.70	-1	216	-0.46%
2021/12/30	1	77.70	1	78.90	75.20	0	206	0.00%
2021/12/29	1	76.50	0	0.00	76.50	1	186	0.54%
2021/06/18	1	62.80	1	62.60	62.50	0	364	0.00%
2021/04/21	2	80.00	7	79.50	80.00	-5	396	-1.26%
2021/04/20	0	0.00	1	74.70	74.50	-1	365	-0.27%
2021/04/16	0	0.00	2	74.60	74.10	-2	381	-0.52%
2021/04/15	7	74.10	1	74.00	74.10	6	377	1.59%
2021/04/14	1	71.00	1	73.20	73.20	0	370	0.00%
2021/04/12	2	73.90	1	73.80	74.00	1	355	0.28%
2021/04/06	1	71.10	0	0.00	71.10	1	308	0.32%
2021/03/17	3	68.90	0	0.00	68.00	3	270	1.11%
2021/02/02	0	0.00	1	67.70	67.40	-1	226	-0.44%
2021/01/28	0	0.00	1	69.00	69.30	-1	221	-0.45%
2021/01/15	2	72.80	0	0.00	72.10	2	195	1.02%
2021/01/11	2	73.40	0	0.00	74.80	2	172	1.16%
2020/12/22	0	0.00	2	69.30	68.10	-2	152	-1.31%
2020/12/21	0	0.00	3	69.00	69.80	-3	152	-1.96%
2020/12/09	5	75.02	1	74.20	74.20	4	154	2.59%
2020/12/03	0	0.00	2	75.50	74.00	-2	156	-1.28%
2020/12/02	2	75.20	0	0.00	75.20	2	155	1.29%
2020/11/09	1	68.10	0	0.00	68.40	1	245	0.41%
2020/10/08	0	0.00	2	70.30	70.80	-2	941	-0.21%
2020/09/15	0	0.00	5	72.56	72.00	-5	1,027	-0.49%
2020/09/14	0	0.00	3	71.50	71.70	-3	1,027	-0.29%
2020/09/11	3	70.17	0	0.00	70.10	3	1,036	0.29%
2020/09/10	5	71.00	0	0.00	69.80	5	1,044	0.48%
2020/09/02	0	0.00	1	76.80	75.50	-1	1,027	-0.10%
2020/08/31	1	78.30	0	0.00	76.00	1	1,027	0.10%
2020/08/27	1	79.00	0	0.00	76.90	1	1,016	0.10%
2020/08/06	0	0.00	10	83.08	82.60	-10	895	-1.12%
2020/08/03	4	81.68	4	80.23	79.80	0	883	0.00%
2020/07/31	2	79.80	0	0.00	79.70	2	876	0.23%
2020/07/29	8	80.36	0	0.00	81.10	8	851	0.94%
2020/07/24	1	81.80	1	83.80	80.90	0	727	0.00%
2020/07/23	1	84.40	1	85.50	84.70	0	693	0.00%
2020/07/22	4	84.60	2	85.95	83.70	2	639	0.31%
2020/07/20	0	0.00	1	73.20	76.50	-1	492	-0.20%
2020/07/17	1	77.50	0	0.00	73.00	1	452	0.22%
2020/05/08	0	0.00	1	54.20	52.80	-1	146	-0.68%
2020/05/07	1	52.60	2	51.55	52.80	-1	141	-0.70%
2020/05/05	0	0.00	1	50.30	49.60	-1	138	-0.72%
2020/05/04	2	49.40	1	49.60	49.60	1	138	0.72%
2020/04/30	2	50.30	0	0.00	50.60	2	137	1.45%
2020/04/27	0	0.00	1	48.10	48.10	-1	140	-0.71%
2020/04/24	0	0.00	1	47.80	47.60	-1	140	-0.71%
2020/04/23	0	0.00	1	48.00	47.80	-1	140	-0.71%
2020/04/21	3	47.22	0	0.00	46.75	3	141	2.12%
2020/04/07	0	0.00	3	45.40	46.30	-3	141	-2.12%
2020/03/26	3	44.20	0	0.00	44.00	3	150	1.99%
2020/02/03	0	0.00	1	58.20	56.70	-1	239	-0.42%
2020/01/20	0	0.00	1	63.60	63.20	-1	237	-0.42%
2020/01/14	1	64.10	1	64.80	64.10	0	264	0.00%
2020/01/08	0	0.00	1	62.80	62.70	-1	269	-0.37%
2020/01/07	1	62.50	0	0.00	62.50	1	268	0.37%
2020/01/03	0	0.00	1	66.40	65.30	-1	266	-0.37%
2020/01/02	1	66.20	0	0.00	66.20	1	264	0.38%
2019/12/27	1	66.50	2	66.80	66.40	-1	257	-0.39%
2019/12/23	1	66.10	1	66.90	65.80	0	255	0.00%
2019/12/20	1	66.60	0	0.00	66.30	1	250	0.40%
2019/12/18	1	68.00	2	68.00	68.10	-1	242	-0.41%
2019/12/16	2	65.45	2	65.65	65.80	0	231	0.00%
2019/12/13	5	68.56	5	66.98	63.70	0	223	0.00%
2019/12/12	3	66.10	0	0.00	66.30	3	186	1.61%
2019/11/29	0	0.00	1	62.00	62.00	-1	173	-0.58%
2019/11/25	1	60.80	0	0.00	61.60	1	167	0.60%
2019/10/23	1	59.00	1	58.10	58.90	0	151	0.00%
2019/06/25	0	0.00	1	68.80	68.60	-1	153	-0.65%
2019/05/28	0	0.00	1	75.00	74.60	-1	172	-0.58%
2019/05/16	0	0.00	1	78.70	78.70	-1	177	-0.56%
2019/05/09	3	83.03	0	0.00	80.00	3	179	1.67%
2019/05/07	1	85.80	1	84.60	84.60	0	174	0.00%
2019/05/06	0	0.00	1	84.50	84.40	-1	173	-0.58%
2019/05/03	1	88.00	0	0.00	88.00	1	168	0.59%
2019/04/22	0	0.00	1	83.40	83.40	-1	146	-0.68%
2019/01/04	0	0.00	1	68.70	68.30	-1	164	-0.61%
2018/11/09	2	76.35	0	0.00	76.30	2	197	1.01%
2018/10/19	0	0.00	2	76.25	77.50	-2	264	-0.76%
2018/10/18	0	0.00	3	79.87	78.40	-3	261	-1.15%
2018/10/16	0	0.00	1	82.50	82.40	-1	260	-0.38%
2018/10/15	0	0.00	1	81.50	81.80	-1	267	-0.37%
2018/08/03	1	113.50	0	0.00	113.50	1	263	0.38%
2018/07/12	1	110.00	0	0.00	110.50	1	241	0.41%
2018/06/22	1	121.00	0	0.00	120.50	1	266	0.38%
2018/06/11	0	0.00	1	122.00	124.50	-1	280	-0.36%
2018/06/08	3	119.33	0	0.00	119.50	3	285	1.05%
2018/06/07	1	118.50	0	0.00	120.00	1	285	0.35%
2018/05/28	3	117.33	0	0.00	121.00	3	261	1.15%
2018/05/24	0	0.00	3	113.17	112.50	-3	250	-1.20%
2018/05/23	2	111.75	1	112.50	111.50	1	251	0.40%
2018/05/14	0	0.00	1	113.00	116.50	-1	281	-0.35%
2018/05/09	1	110.50	0	0.00	112.00	1	283	0.35%
2018/05/07	0	0.00	2	115.00	115.00	-2	283	-0.70%
2018/05/02	1	110.50	0	0.00	110.50	1	284	0.35%
2018/04/30	1	112.00	1	115.00	114.00	0	286	0.00%
2018/04/23	1	113.00	0	0.00	112.50	1	318	0.31%
2018/04/19	0	0.00	2	121.75	120.50	-2	315	-0.63%
2018/04/18	0.2	117.00	0	0.00	117.00	0.2	318	0.05%
2018/04/16	1	119.50	0	0.00	119.00	1	319	0.31%
2018/04/09	2	120.50	0	0.00	120.50	2	327	0.61%
2018/04/03	0	0.00	2	119.00	119.00	-2	329	-0.61%
2018/04/02	1	118.00	1	119.50	121.50	0	334	0.00%
2018/03/29	0	0.00	1	123.00	127.00	-1	325	-0.31%
2018/02/02	1	120.00	0	0.00	120.00	1	533	0.19%
2018/01/22	1	125.00	1	129.00	131.50	0	666	0.00%
2018/01/12	0	0.00	1	125.00	119.50	-1	853	-0.12%
2018/01/08	1	120.00	0	0.00	119.00	1	882	0.11%
2018/01/03	0	0.00	1	121.50	119.00	-1	920	-0.11%