錸寶 (8104)-統一-彰化券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
35.00
漲跌
▲0.15
漲幅
+0.43%
成交量
202張
產業
上市光電類股▲1.89%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	33.30	33.40	-1	274	-0.36%
2024/04/29	0	0.00	1	33.15	33.15	-1	255	-0.39%
2024/04/16	0	34.60	0	0.00	32.30	0	208	0.00%
2024/04/09	0	0.00	2	33.40	33.20	-2	197	-1.01%
2024/03/22	2	33.85	0	0.00	33.85	2	193	1.04%
2024/02/15	1	34.45	2	34.30	33.95	-1	99	-1.01%
2023/10/02	0	0.00	1	35.35	35.50	-1	180	-0.55%
2023/05/25	0	0.00	1	40.90	40.90	-1	438	-0.23%
2023/04/18	2	47.00	0	0.00	45.55	2	447	0.45%
2023/04/17	0	0.00	0.2	46.40	46.20	-0.2	439	-0.05%
2023/04/14	1	47.40	2	46.38	44.30	-1	424	-0.24%
2023/04/12	0	0.00	2	42.40	42.70	-2	351	-0.57%
2023/03/24	2	41.65	0	0.00	41.25	2	317	0.63%
2023/03/02	0	0.00	1	38.80	39.00	-1	409	-0.24%
2023/02/24	0	0.00	1	39.00	39.10	-1	409	-0.24%
2023/02/21	0	0.00	1	39.65	39.90	-1	403	-0.25%
2022/12/08	1	37.30	0	0.00	37.90	1	373	0.27%
2022/12/06	1	38.40	0	0.00	38.55	1	363	0.27%
2022/12/05	7	40.66	5	41.55	39.25	2	353	0.57%
2022/12/02	0	0.00	3	39.45	39.45	-3	292	-1.03%
2022/12/01	1	37.00	0	0.00	35.90	1	265	0.38%
2022/10/11	0	0.00	3	32.70	32.65	-3	408	-0.73%
2022/09/28	3	34.52	0	0.00	31.85	3	451	0.66%
2022/09/21	1	38.85	0	0.00	39.10	1	463	0.22%
2022/08/12	0	0.00	1	41.20	41.35	-1	725	-0.14%
2022/08/11	1	41.40	0	0.00	41.25	1	722	0.14%
2022/07/12	0	0.00	2	39.15	38.95	-2	742	-0.27%
2022/07/11	2	41.45	0	0.00	41.20	2	747	0.27%
2022/07/01	1	37.50	0	0.00	36.75	1	749	0.13%
2022/06/27	0	0.00	1	42.20	42.00	-1	749	-0.13%
2022/06/24	1	40.45	0	0.00	40.00	1	740	0.14%
2022/06/21	2	39.70	2	40.40	41.25	0	768	0.00%
2022/06/20	0	0.00	2	40.90	39.60	-2	780	-0.26%
2022/06/17	1	42.00	0	0.00	42.15	1	784	0.13%
2022/06/15	1	46.80	0	0.00	45.80	1	788	0.13%
2022/06/14	1	47.00	0	0.00	46.80	1	795	0.13%
2022/06/10	6	52.58	6	52.42	49.80	0	791	0.00%
2022/06/09	1	52.60	1	52.60	52.60	0	642	0.00%
2022/05/30	0	0.00	3	48.40	48.55	-3	807	-0.37%
2022/05/09	1	47.50	0	0.00	47.20	1	1,386	0.07%
2022/04/27	0	0.00	1	50.30	50.10	-1	3,005	-0.03%
2022/04/18	1	53.10	0	0.00	53.90	1	4,504	0.02%
2022/04/08	0	0.00	3	59.10	58.80	-3	6,061	-0.05%
2022/04/07	1	59.00	0	0.00	58.50	1	6,130	0.02%
2022/04/06	1	61.80	0	0.00	61.60	1	6,177	0.02%
2022/03/31	1	64.70	0	0.00	63.50	1	6,426	0.02%
2022/03/30	3	65.30	0	0.00	65.00	3	6,710	0.04%
2022/03/25	1	66.90	0	0.00	66.40	1	7,131	0.01%
2022/03/24	3	68.10	0	0.00	68.20	3	7,149	0.04%
2022/03/15	0	0.00	1	61.30	61.30	-1	8,032	-0.01%
2022/03/10	1	65.80	0	0.00	65.20	1	8,325	0.01%
2022/03/09	0	0.00	2	61.20	61.10	-2	8,431	-0.02%
2022/03/07	2	66.75	1	66.00	63.50	1	8,519	0.01%
2022/03/01	0	0.00	1	67.30	66.90	-1	8,427	-0.01%
2022/02/24	2	66.65	0	0.00	63.90	2	8,385	0.02%
2022/02/22	0	0.00	1	71.00	68.10	-1	8,332	-0.01%
2022/02/16	1	73.50	0	0.00	72.80	1	8,245	0.01%
2022/02/15	1	70.50	0	0.00	69.00	1	8,170	0.01%
2022/02/11	4	72.50	0	0.00	72.10	4	8,086	0.05%
2022/02/10	0	0.00	1	76.20	73.60	-1	8,051	-0.01%
2022/02/09	0	0.00	1	72.00	72.70	-1	7,942	-0.01%
2022/02/08	1	75.10	0	0.00	74.70	1	7,842	0.01%
2022/02/07	0.2	75.00	0	0.00	74.80	0.2	7,800	0.00%
2022/01/25	1	76.00	0	0.00	72.60	1	7,583	0.01%
2022/01/24	0	0.00	1	77.90	77.50	-1	7,355	-0.01%
2022/01/20	3	84.43	0	0.00	83.10	3	6,855	0.04%
2022/01/19	16	82.54	20	83.76	84.00	-4	6,194	-0.06%
2022/01/18	1	75.10	0	0.00	79.70	1	5,388	0.02%
2022/01/17	1	76.40	2	72.60	76.20	-1	5,243	-0.02%
2022/01/14	1	74.70	0	0.00	71.80	1	5,118	0.02%
2022/01/10	2	82.70	0	0.00	82.70	2	4,635	0.04%
2022/01/07	12	88.33	13	88.15	91.80	-1	4,458	-0.02%
2022/01/06	1	90.30	0	0.00	86.90	1	4,058	0.02%
2022/01/05	1	91.10	1	91.50	84.20	0	3,743	0.00%
2022/01/04	5	87.96	11.2	87.74	89.50	-6.2	3,415	-0.18%
2022/01/03	8	81.66	4	81.90	81.40	4	3,287	0.12%
2021/12/30	0.2	75.00	0	0.00	75.50	0.2	3,026	0.01%
2021/12/29	0	0.00	1	74.70	75.40	-1	2,952	-0.03%
2021/12/28	0	0.00	2	76.95	75.60	-2	2,887	-0.07%
2021/12/27	2	76.60	1	76.50	74.00	1	2,735	0.04%
2021/12/24	2	75.25	1	79.00	77.40	1	2,626	0.04%
2021/12/23	4	74.00	5	74.30	76.10	-1	2,333	-0.04%
2021/12/22	1	68.60	0	0.00	70.00	1	2,049	0.05%
2021/12/21	0	0.00	2	64.50	66.50	-2	1,923	-0.10%
2021/12/20	1	66.70	0	0.00	65.50	1	1,888	0.05%
2021/12/17	0	0.00	1	66.10	66.70	-1	1,848	-0.05%
2021/12/16	5	68.00	4	66.75	67.20	1	1,787	0.06%
2021/12/15	0	0.00	1	68.00	65.50	-1	1,652	-0.06%
2021/12/14	2	65.30	2	63.00	63.50	0	1,552	0.00%
2021/12/13	4	69.63	1	68.40	69.80	3	1,432	0.21%
2021/12/10	1	70.10	5	70.18	70.10	-4	1,286	-0.31%
2021/12/09	8	69.18	4	67.28	69.00	4	1,100	0.36%
2021/12/08	5	64.08	5	63.60	65.40	0	809	0.00%
2021/12/07	0	0.00	2	59.50	59.50	-2	553	-0.36%
2021/12/06	2	54.50	0	0.00	54.10	2	474	0.42%
2021/12/03	0	0.00	3	57.00	56.40	-3	439	-0.68%
2021/12/02	3	56.30	6	54.78	54.80	-3	290	-1.03%
2021/11/24	1	48.70	0	0.00	48.85	1	141	0.71%
2021/11/23	1	48.80	0	0.00	48.70	1	142	0.70%
2021/11/22	1	49.60	0	0.00	49.05	1	142	0.70%
2021/11/17	0	0.00	0.5	49.25	49.60	-0.5	144	-0.34%
2021/10/29	1	48.00	1	48.20	48.40	0	237	0.00%
2021/10/12	1	44.90	0	0.00	45.00	1	378	0.26%
2021/10/01	0	0.00	1	47.50	46.10	-1	437	-0.23%
2021/09/30	1	47.40	0	0.00	47.55	1	436	0.23%
2021/08/26	1	51.00	0	0.00	50.70	1	453	0.22%
2021/08/12	1	52.50	0	53.50	52.90	1	448	0.22%
2021/08/11	1	53.00	0	0.00	52.50	1	453	0.22%
2021/08/05	0.5	59.00	0	0.00	58.10	0.5	448	0.11%
2021/08/04	0	0.00	1	54.00	54.40	-1	414	-0.24%
2021/07/28	1	52.40	0	0.00	52.70	1	433	0.23%
2021/07/16	0	0.00	3	54.90	54.80	-3	438	-0.68%
2021/07/15	3	54.60	3	55.13	54.50	0	449	0.00%
2021/07/14	3	54.40	1	54.00	54.50	2	462	0.43%
2021/07/13	1	54.10	2	54.80	54.40	-1	470	-0.22%
2021/07/09	2	52.30	0	0.00	51.60	2	457	0.44%
2021/06/09	0	0.00	2	48.50	48.05	-2	1,035	-0.19%
2021/05/21	0	0.00	1	47.50	47.55	-1	1,258	-0.08%
2021/05/19	0	0.00	1	46.70	46.70	-1	1,260	-0.08%
2021/05/18	1	45.55	0	0.00	45.45	1	1,257	0.08%
2021/05/17	1	41.40	3	41.40	41.55	-2	1,258	-0.16%
2021/05/12	3	48.68	1	47.00	47.00	2	1,236	0.16%
2021/05/11	0	0.00	1	50.90	49.85	-1	1,223	-0.08%
2021/05/06	0	0.00	1	54.80	53.20	-1	1,214	-0.08%
2021/05/05	2	54.15	0	0.00	54.00	2	1,208	0.17%
2021/05/03	2	58.15	2	55.80	55.70	0	1,190	0.00%
2021/04/28	0	0.00	1	61.20	61.70	-1	1,166	-0.09%
2021/04/27	1	60.00	2	61.75	60.10	-1	1,162	-0.09%
2021/04/26	1	60.50	0	0.00	60.70	1	1,154	0.09%
2021/04/23	1	57.90	0	58.60	58.70	1	1,143	0.09%
2021/04/21	1	61.20	0	0.00	60.50	1	1,127	0.09%
2021/04/20	0	0.00	2	61.55	61.80	-2	1,114	-0.18%
2021/04/19	0	0.00	1	59.80	60.40	-1	1,105	-0.09%
2021/04/16	2	59.00	0	0.00	58.80	2	1,093	0.18%
2021/04/15	1	59.20	0	0.00	59.10	1	1,091	0.09%
2021/04/12	3	61.77	2	61.30	60.90	1	1,116	0.09%
2021/04/08	1	63.60	1	65.20	64.10	0	1,113	0.00%
2021/04/07	6	60.17	5	61.68	61.00	1	1,029	0.10%
2021/04/06	1	59.90	6	61.00	57.70	-5	946	-0.53%
2021/03/24	1	53.60	0	0.00	53.70	1	809	0.12%
2021/03/17	0	0.00	6	54.02	54.50	-6	711	-0.84%
2021/03/16	6	52.98	2	53.15	52.90	4	700	0.57%
2021/03/12	7	54.13	4	53.30	52.90	3	698	0.43%
2021/03/04	1	51.40	0	0.00	51.10	1	562	0.18%
2021/03/02	1	50.90	1	49.90	49.90	0	571	0.00%
2021/02/23	0	0.00	1	49.60	49.40	-1	606	-0.16%
2021/02/22	1	49.40	1	49.20	49.40	0	613	0.00%
2021/02/19	1	48.75	0	0.00	48.80	1	618	0.16%
2021/02/17	1	47.30	0	0.00	48.70	1	637	0.16%
2021/01/29	2	47.85	2	46.00	45.60	0	667	0.00%
2021/01/05	3	56.90	0	0.00	56.30	3	597	0.50%
2021/01/04	0	0.00	2	57.10	59.20	-2	550	-0.36%
2020/11/27	1	52.80	1	54.10	52.20	0	481	0.00%
2020/11/24	0	0.00	1	51.80	51.50	-1	455	-0.22%
2020/11/23	1	51.70	1	52.60	51.90	0	449	0.00%
2020/11/19	0	0.00	1	50.70	49.60	-1	417	-0.24%
2020/11/12	0	0.00	1	50.40	49.95	-1	411	-0.24%
2020/11/02	0	0.00	1	45.35	44.80	-1	567	-0.18%
2020/10/29	1	44.80	0	0.00	45.20	1	695	0.14%
2020/10/19	0	0.00	1	46.35	46.20	-1	833	-0.12%
2020/10/16	1	45.80	3	46.40	45.15	-2	844	-0.24%
2020/10/15	3	45.52	3	45.53	46.05	0	851	0.00%
2020/10/14	3	45.62	1	46.30	45.50	2	860	0.23%
2020/10/13	3	45.85	2	46.13	46.00	1	869	0.12%
2020/10/08	0	0.00	1	48.40	47.60	-1	888	-0.11%
2020/10/07	1	48.20	0	0.00	48.05	1	913	0.11%
2020/09/29	0	0.00	1	45.70	45.80	-1	1,034	-0.10%
2020/09/28	1	45.10	0	0.00	45.25	1	1,080	0.09%
2020/09/24	1	46.85	0	0.00	46.35	1	1,093	0.09%
2020/09/18	0	0.00	0	51.00	51.20	0	1,131	0.00%
2020/09/16	2	50.70	1	51.20	50.80	1	1,155	0.09%
2020/09/11	1	50.20	0	0.00	49.50	1	1,231	0.08%
2020/09/07	0	0.00	1	50.90	51.00	-1	1,220	-0.08%
2020/09/04	0	0.00	4	48.48	48.75	-4	1,202	-0.33%
2020/09/03	5	48.93	1	49.60	49.00	4	1,202	0.33%
2020/09/01	1	46.70	1	47.00	47.30	0	1,218	0.00%
2020/08/26	0	0.00	1	46.90	46.60	-1	1,258	-0.08%
2020/08/25	1	46.35	1	47.10	46.45	0	1,260	0.00%
2020/08/24	1	45.55	0	0.00	45.85	1	1,261	0.08%
2020/08/21	1	45.50	1	46.30	46.50	0	1,259	0.00%
2020/08/20	2	46.28	0	0.00	45.00	2	1,268	0.16%
2020/08/03	0	0.00	1	54.10	53.90	-1	1,104	-0.09%
2020/07/24	1	53.00	1	54.80	52.90	0	1,022	0.00%
2020/07/20	1	48.70	1	50.30	52.00	0	1,027	0.00%
2020/07/07	0	0.00	1	50.70	51.90	-1	837	-0.12%
2020/06/05	0	0.00	2	43.00	43.20	-2	551	-0.36%
2020/06/02	2	42.70	0	0.00	42.05	2	529	0.38%
2020/05/14	0	0.00	1	42.50	40.55	-1	419	-0.24%
2020/05/13	1	42.95	0	0.00	43.25	1	392	0.25%
2020/05/04	0	0.00	5	34.00	33.95	-5	257	-1.94%
2020/04/27	0	0.00	5	34.80	34.50	-5	266	-1.88%
2020/04/24	10	36.43	0	0.00	35.30	10	249	4.00%
2020/04/23	0	0.00	1	36.00	36.00	-1	227	-0.44%
2020/02/06	0.2	45.40	0	0.00	44.80	0.2	468	0.03%
2020/02/05	0.4	45.00	0	0.00	44.55	0.4	471	0.09%
2020/02/03	1	42.60	0	0.00	42.80	1	467	0.21%
2019/12/30	0	0.00	1	57.00	57.00	-1	484	-0.21%
2019/12/26	0	0.00	2	57.40	56.50	-2	473	-0.42%
2019/12/19	2	56.30	0	0.00	58.00	2	416	0.48%
2019/10/15	0	0.00	1	52.50	52.50	-1	412	-0.24%
2019/10/14	0	0.00	2	52.10	52.10	-2	413	-0.48%
2019/08/07	1	56.00	0	0.00	54.80	1	389	0.26%
2019/07/25	1	63.70	0	0.00	63.00	1	336	0.30%
2019/07/24	2	64.50	0	0.00	61.60	2	310	0.64%
2019/07/23	0	0.00	3	61.80	61.80	-3	275	-1.09%
2019/06/18	3	57.87	0	0.00	56.80	3	397	0.76%
2019/06/14	1	65.00	0	0.00	65.50	1	374	0.27%
2019/06/13	1	66.00	0	0.00	66.60	1	373	0.27%
2019/06/06	1	67.10	0	0.00	67.30	1	384	0.26%
2019/06/03	1	67.00	0	0.00	66.80	1	391	0.26%
2019/04/23	1	73.00	0	0.00	73.00	1	668	0.15%
2019/04/22	0	0.00	1	74.30	74.30	-1	672	-0.15%
2019/04/18	0	0.00	14	76.45	75.00	-14	666	-2.10%
2019/04/17	15	78.73	0	0.00	77.90	15	647	2.32%
2019/03/08	0	0.00	1	71.50	71.10	-1	529	-0.19%
2019/03/07	1	72.60	0	0.00	71.30	1	527	0.19%
2019/03/06	0	0.00	2	72.90	72.40	-2	524	-0.38%
2019/02/25	0	0.00	2	76.50	76.20	-2	501	-0.40%
2019/02/22	0.7	77.00	2	77.30	76.80	-1.3	493	-0.26%
2019/02/21	3	77.53	0	0.00	78.00	3	483	0.62%
2019/02/20	3	76.60	1	75.50	76.90	2	457	0.44%
2019/02/19	1	72.90	5	75.80	76.40	-4	418	-0.95%
2019/02/13	0	0.00	2	69.40	71.70	-2	369	-0.54%
2019/02/12	0	0.00	1	72.80	70.00	-1	358	-0.28%
2019/02/11	6	74.87	0	0.00	73.90	6	333	1.80%
2019/01/30	0	0.00	1	75.00	74.90	-1	325	-0.31%
2019/01/28	1	74.70	0	0.00	75.90	1	312	0.32%
2019/01/25	2	75.80	5	75.48	75.80	-3	298	-1.00%
2019/01/24	1	74.70	0	0.00	74.90	1	287	0.35%
2019/01/23	5	74.88	0	0.00	75.50	5	275	1.82%
2019/01/22	0	0.00	4	77.78	77.30	-4	245	-1.63%