立碁 (8111)-統一-彰化券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
46.20
漲跌
▲0.35
漲幅
+0.76%
成交量
6,906張
產業
上櫃光電類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	47.30	0.1	47.10	46.20	1	13,955	0.01%
2025/02/25	0	0.00	1	43.55	43.50	-1	13,916	-0.01%
2025/02/21	3	42.52	3	43.27	44.05	0	13,933	0.00%
2025/02/20	1.1	43.77	0	0.00	42.65	1.1	13,944	0.01%
2025/02/17	0	0.00	0.5	46.00	45.85	-0.5	13,953	0.00%
2025/02/14	0	46.50	0	0.00	46.15	0	13,966	0.00%
2025/02/13	0.1	46.55	0.5	46.80	46.85	-0.5	13,980	0.00%
2025/02/12	1	48.25	0	0.00	46.50	1	14,051	0.01%
2025/02/11	1	47.50	1	46.95	47.10	0	14,166	0.00%
2025/02/10	0	47.65	3	47.80	47.05	-3	14,219	-0.02%
2025/02/07	2	49.33	1	49.90	49.10	1	14,232	0.01%
2025/02/06	5	48.58	3.1	48.83	49.25	2	14,346	0.01%
2025/02/05	2	47.45	2	47.68	47.30	0	14,778	0.00%
2025/02/04	1	45.00	1	46.65	46.80	0	14,927	0.00%
2025/01/22	2.1	53.65	1	53.20	52.00	1.1	14,800	0.01%
2025/01/20	28	54.38	26.1	53.70	54.30	1.9	14,395	0.01%
2025/01/17	42	53.30	43.1	53.29	53.60	-1.1	14,303	-0.01%
2025/01/16	4	50.14	3.1	49.70	51.30	0.9	13,753	0.01%
2025/01/15	0.1	46.80	0.1	47.54	46.65	0	13,571	0.00%
2025/01/14	0.1	47.20	0	0.00	46.00	0.1	13,548	0.00%
2025/01/13	21.1	47.75	24	48.71	47.65	-3	13,689	-0.02%
2025/01/10	23	52.96	29.1	53.03	52.90	-6.1	14,041	-0.04%
2025/01/09	5	51.70	5	50.20	50.50	0	14,049	0.00%
2025/01/08	0	51.40	0	0.00	51.80	0	14,407	0.00%
2025/01/07	1.1	52.34	2	52.15	52.50	-1	14,864	-0.01%
2025/01/06	12	50.86	1	51.50	51.00	11	15,575	0.07%
2025/01/03	1	51.39	1	50.50	50.50	0	15,824	0.00%
2025/01/02	6.1	51.18	5	50.70	51.30	1.1	15,977	0.01%
2024/12/31	7.1	53.39	8	53.43	53.90	-0.9	17,231	-0.01%
2024/12/30	20	55.17	20.1	55.15	54.40	-0.1	17,261	0.00%
2024/12/27	10.1	54.54	33	54.03	53.90	-23	17,390	-0.13%
2024/12/26	2	53.81	1	55.00	53.80	1	17,549	0.01%
2024/12/25	27	55.15	26.1	54.29	54.70	0.9	17,593	0.01%
2024/12/24	12	53.86	15	54.53	52.00	-3	17,826	-0.02%
2024/12/23	13.1	53.43	12	52.88	53.00	1.1	17,734	0.01%
2024/12/20	39	54.26	41	54.11	53.00	-2	17,594	-0.01%
2024/12/19	10	50.34	10.1	51.35	52.20	-0.1	16,334	0.00%
2024/12/18	0.1	43.85	2.1	46.32	47.50	-2.1	15,573	-0.01%
2024/12/17	3.1	45.77	2.1	46.38	45.45	1	15,438	0.01%
2024/12/16	0.1	44.90	0.1	46.20	46.10	0	15,384	0.00%
2024/12/13	1.1	46.00	2.1	46.10	45.50	-1	15,302	-0.01%
2024/12/12	2.1	46.82	5.1	46.98	45.35	-3	15,139	-0.02%
2024/12/11	13.1	46.00	13.2	44.77	46.15	-0.1	14,885	0.00%
2024/12/10	0	0.00	1	45.80	44.65	-1	14,630	-0.01%
2024/12/09	1	44.95	1	44.75	45.30	0	14,462	0.00%
2024/12/06	43	45.49	48.1	45.30	44.40	-5.1	14,327	-0.04%
2024/12/05	3	44.47	5.1	43.87	44.45	-2.1	13,802	-0.01%
2024/12/04	3	42.03	3	42.25	42.45	0	13,525	0.00%
2024/12/03	2	41.35	1.1	40.60	41.10	1	13,274	0.01%
2024/12/02	4	39.08	4	39.84	38.90	0	13,139	0.00%
2024/11/29	1	38.80	2.1	39.11	39.45	-1.1	13,271	-0.01%
2024/11/28	0.1	38.95	1.1	40.18	38.30	-1	13,515	-0.01%
2024/11/27	1	39.50	0	0.00	39.00	1	13,726	0.01%
2024/11/25	1	39.75	1.1	38.35	39.55	-0.1	14,164	0.00%
2024/11/22	0	0.00	0.1	38.20	37.00	-0.1	14,081	0.00%
2024/11/20	1	37.65	0	0.00	37.25	1	14,014	0.01%
2024/11/15	1	36.50	1	36.60	36.60	0	13,847	0.00%
2024/11/14	0.1	37.10	0	0.00	36.35	0.1	13,769	0.00%
2024/11/13	5	38.15	5	39.00	38.15	0	13,679	0.00%
2024/11/12	0.1	38.35	2	38.55	38.55	-2	13,631	-0.01%
2024/11/11	2.1	40.53	1.1	39.33	39.50	1	13,561	0.01%
2024/11/08	2.2	42.76	0.1	44.40	42.30	2.1	13,449	0.02%
2024/11/07	0	0.00	3	44.03	43.80	-3	13,237	-0.02%
2024/11/06	1.1	42.99	2	42.65	42.60	-1	13,104	-0.01%
2024/11/05	3	43.80	2	44.30	43.60	1	12,998	0.01%
2024/11/04	12.1	44.17	9.2	45.08	43.70	3	12,751	0.02%
2024/11/01	16	41.80	15.1	40.81	42.35	1	12,203	0.01%
2024/10/28	1.1	42.02	1	41.55	41.05	0.1	11,828	0.00%
2024/10/25	4.1	43.43	4	44.40	43.50	0.1	11,667	0.00%
2024/10/24	6	44.59	17	45.05	43.30	-11	11,568	-0.10%
2024/10/23	21	45.11	12	45.03	44.75	9	11,365	0.08%
2024/10/22	3.1	44.69	3	45.30	44.30	0.1	11,188	0.00%
2024/10/18	6.1	45.52	1	45.50	44.45	5.1	10,928	0.05%
2024/10/17	11.1	49.22	8.1	49.04	46.40	3	10,672	0.03%
2024/10/16	3	44.57	6.2	46.12	47.95	-3.1	10,089	-0.03%
2024/10/15	2.1	47.08	3	46.10	43.60	-0.9	9,619	-0.01%
2024/10/14	55	46.72	51	46.44	45.80	4	9,155	0.04%
2024/10/11	5.1	46.18	6	45.87	44.80	-0.9	8,568	-0.01%
2024/10/09	0	0.00	1.1	46.22	46.25	-1.1	7,787	-0.01%
2024/10/08	3.1	42.72	2.1	43.39	42.05	1	7,487	0.01%
2024/10/07	47.1	45.38	42	45.36	44.70	5.1	7,337	0.07%
2024/10/04	1	42.90	5	43.00	43.25	-4	5,904	-0.07%
2024/10/01	28	36.52	33	36.87	39.35	-5	5,635	-0.09%
2024/09/30	5	34.42	7	34.59	35.80	-2	4,976	-0.04%
2024/09/27	10	34.31	8.1	34.51	33.80	1.9	4,604	0.04%
2024/09/26	6	34.43	6	34.63	33.45	0	4,304	0.00%
2024/09/25	12.1	33.66	11	34.40	35.20	1.1	3,569	0.03%
2024/09/24	11	31.56	12.1	31.35	32.00	-1.1	3,017	-0.03%
2024/09/23	2	30.15	0.1	30.01	30.00	2	2,747	0.07%
2024/09/19	0	0.00	0.1	30.60	30.10	-0.1	2,597	0.00%
2024/09/18	28	31.39	26.1	31.29	29.70	2	2,501	0.08%
2024/09/16	2	30.80	0	0.00	30.80	2	2,295	0.09%
2024/09/13	0	0.00	1	29.05	29.75	-1	2,211	-0.05%
2024/09/10	1	27.20	1	28.40	27.30	0	2,154	0.00%
2024/09/09	0	0.00	1	28.25	28.65	-1	2,136	-0.05%
2024/09/04	1.1	26.89	0	0.00	27.25	1.1	2,100	0.05%
2024/09/03	1.1	28.12	0	0.00	28.20	1.1	2,073	0.05%
2024/09/02	0	0.00	1	30.70	29.20	-1	2,028	-0.05%
2024/08/30	2	30.35	3	29.38	29.90	-1	1,832	-0.05%
2024/08/29	24	29.34	28.2	28.37	29.10	-4.2	1,522	-0.28%
2024/08/28	10	27.71	8	28.01	28.00	2	1,220	0.16%
2024/07/18	2	24.20	0	0.00	23.90	2	723	0.28%
2024/07/16	1	24.90	0	0.00	24.85	1	713	0.14%
2024/07/09	1	26.00	1.3	27.06	26.25	-0.3	753	-0.04%
2024/06/06	1	23.50	0	0.00	23.50	1	1,067	0.09%
2024/05/16	0	0.00	1	24.80	24.65	-1	1,126	-0.09%
2024/05/14	0	0.00	0.3	24.30	24.40	-0.3	1,142	-0.03%
2024/04/16	1	24.30	0	0.00	24.55	1	2,179	0.05%
2024/04/12	1	26.30	0	0.00	26.40	1	2,541	0.04%
2024/04/08	0	0.00	1	26.80	26.60	-1	2,390	-0.04%
2024/04/03	0	0.00	21	25.56	25.65	-21	2,319	-0.91%
2024/04/02	0	0.00	1	23.85	24.10	-1	2,232	-0.04%
2024/04/01	0	0.00	1	23.55	23.50	-1	2,194	-0.05%
2024/03/28	0	0.00	2	23.25	23.00	-2	2,140	-0.09%
2024/03/27	0	0.00	1	22.15	22.55	-1	2,067	-0.05%
2024/03/26	0	0.00	2	21.95	21.90	-2	2,026	-0.10%
2024/03/25	0	0.00	18	21.64	21.65	-18	2,004	-0.90%
2024/03/14	0	0.00	10	20.30	20.25	-10	1,955	-0.51%
2024/03/07	0	0.00	0.8	19.65	20.20	-0.8	1,938	-0.04%