立碁 (8111)-統一-彰化券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.50
漲跌
▲0.15
漲幅
+0.62%
成交量
308張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	24.80	24.65	-1	1,126	-0.09%
2024/05/14	0	0.00	0.3	24.30	24.40	-0.3	1,142	-0.03%
2024/04/16	1	24.30	0	0.00	24.55	1	2,179	0.05%
2024/04/12	1	26.30	0	0.00	26.40	1	2,541	0.04%
2024/04/08	0	0.00	1	26.80	26.60	-1	2,390	-0.04%
2024/04/03	0	0.00	21	25.56	25.65	-21	2,319	-0.91%
2024/04/02	0	0.00	1	23.85	24.10	-1	2,232	-0.04%
2024/04/01	0	0.00	1	23.55	23.50	-1	2,194	-0.05%
2024/03/28	0	0.00	2	23.25	23.00	-2	2,140	-0.09%
2024/03/27	0	0.00	1	22.15	22.55	-1	2,067	-0.05%
2024/03/26	0	0.00	2	21.95	21.90	-2	2,026	-0.10%
2024/03/25	0	0.00	18	21.64	21.65	-18	2,004	-0.90%
2024/03/14	0	0.00	10	20.30	20.25	-10	1,955	-0.51%
2024/03/07	0	0.00	0.8	19.65	20.20	-0.8	1,938	-0.04%
2024/03/01	10	20.80	0	0.00	20.85	10	1,923	0.52%
2024/02/27	21	21.20	10	21.68	20.90	11	1,923	0.57%
2024/02/26	0	0.00	10	21.45	21.50	-10	1,917	-0.52%
2024/02/23	21	21.42	0	0.00	21.15	21	1,913	1.10%
2024/02/21	0	0.00	3	21.90	21.80	-3	1,903	-0.16%
2024/02/20	3	21.60	0	0.00	21.55	3	1,897	0.16%
2024/02/15	0	0.00	4	21.10	21.15	-4	1,861	-0.21%
2024/02/05	2	21.55	0	0.00	21.00	2	1,848	0.11%
2024/02/02	2	22.35	0	0.00	21.85	2	1,819	0.11%
2024/02/01	4	23.10	4	22.54	22.85	0	1,817	0.00%
2024/01/25	0	20.65	0	0.00	20.90	0	1,484	0.00%
2024/01/18	0	0.00	1	21.40	20.60	-1	1,348	-0.07%
2024/01/17	1	20.30	0	0.00	20.30	1	1,288	0.08%
2024/01/11	3	21.97	4	21.80	21.15	-1	1,129	-0.09%
2024/01/10	3	21.48	3.5	20.88	21.40	-0.5	924	-0.05%
2024/01/09	11	21.99	13	21.97	20.25	-2	773	-0.26%
2023/12/08	5	19.16	0	0.00	19.20	5	335	1.49%
2023/11/15	0	0.00	1	18.95	19.00	-1	268	-0.37%
2023/11/14	1	18.20	0	0.00	18.60	1	257	0.39%
2023/11/09	1	19.10	5	19.50	19.00	-4	241	-1.66%
2023/11/06	4	17.20	0	0.00	17.05	4	119	3.35%
2023/06/30	1	20.05	0	0.00	20.00	1	906	0.11%
2023/05/12	0	0.00	0	20.90	20.75	0	1,644	0.00%
2023/05/10	0	0.00	1	21.35	21.45	-1	1,635	-0.06%
2023/05/05	2	22.20	0	0.00	22.20	2	1,618	0.12%
2023/04/25	0	0.00	0.5	21.95	22.10	-0.5	1,573	-0.03%
2023/04/21	1	22.80	1	23.35	22.85	0	1,530	0.00%
2023/04/20	6	25.36	10	25.37	24.45	-4	1,457	-0.27%
2023/04/19	0	0.00	4	24.28	25.40	-4	1,257	-0.32%
2023/04/13	0	23.00	0	0.00	22.85	0	1,101	0.00%
2023/03/28	2	21.70	0	0.00	21.55	2	1,027	0.19%
2023/03/21	0	22.95	0	0.00	22.75	0	960	0.00%
2023/03/09	0	0.00	1	23.50	23.50	-1	806	-0.12%
2023/03/08	0	0.00	0.3	23.60	23.70	-0.3	762	-0.04%
2023/03/07	0	0.00	1	20.60	22.70	-1	602	-0.17%
2023/03/02	0	0.00	10	20.25	20.40	-10	499	-2.00%
2023/02/24	10	19.95	0	0.00	20.10	10	418	2.39%
2023/02/21	0	0.00	1	17.75	18.55	-1	222	-0.45%
2023/02/17	1	16.75	0	0.00	16.75	1	196	0.51%
2023/02/13	1	16.55	0	0.00	16.70	1	205	0.49%
2023/02/10	0	0.00	1	17.00	16.70	-1	208	-0.48%
2023/02/09	0	0.00	1	16.60	16.50	-1	204	-0.49%
2023/02/08	1	16.40	0	0.00	16.40	1	203	0.49%
2023/01/09	0	0.00	1	15.90	15.75	-1	201	-0.50%
2023/01/06	1	15.75	0	0.00	15.75	1	202	0.49%
2023/01/05	0.5	15.50	0	0.00	15.55	0.5	211	0.24%
2022/12/12	1	16.40	0	0.00	16.40	1	439	0.23%
2022/12/07	1	16.55	0	0.00	16.55	1	441	0.23%
2022/11/16	0	0.00	1	16.30	16.20	-1	445	-0.22%
2022/11/15	0	0.00	1	16.05	15.90	-1	445	-0.22%
2022/11/14	1	15.90	0	0.00	15.90	1	447	0.22%
2022/10/21	0.5	14.70	0	0.00	14.80	0.5	545	0.09%
2022/10/20	0	0.00	2	15.00	15.10	-2	548	-0.36%
2022/09/29	1	17.95	3	18.02	17.35	-2	511	-0.39%
2022/09/28	2	17.25	0	0.00	17.25	2	415	0.48%
2022/09/22	0.5	17.00	0	0.00	16.85	0.5	397	0.13%
2022/09/05	0	0.00	4	18.05	17.95	-4	537	-0.74%
2022/08/24	0	0.00	1	18.00	17.95	-1	537	-0.19%
2022/08/16	1	18.55	1	18.85	18.65	0	511	0.00%
2022/08/15	0	0.00	1	17.25	17.25	-1	453	-0.22%
2022/08/05	0	0.00	1	16.40	16.30	-1	469	-0.21%
2022/08/04	1	15.80	0	0.00	15.80	1	474	0.21%
2022/08/02	1	16.30	0	0.00	16.30	1	480	0.21%
2022/07/25	1	17.50	0	0.00	17.50	1	498	0.20%
2022/07/22	0	0.00	8	18.18	17.60	-8	500	-1.60%
2022/07/20	0	0.00	1	17.00	16.85	-1	504	-0.20%
2022/07/14	0	0.00	1	16.15	16.15	-1	520	-0.19%
2022/07/13	1	15.65	0	0.00	15.75	1	526	0.19%
2022/07/11	0	0.00	1	16.20	16.05	-1	535	-0.19%
2022/07/08	1	16.30	1	16.65	16.30	0	540	0.00%
2022/07/07	2	15.93	0	0.00	15.95	2	537	0.37%
2022/07/06	4	15.76	0	0.00	15.20	4	541	0.74%
2022/06/27	5	18.65	9	19.53	19.55	-4	566	-0.71%
2022/06/23	7	21.19	0	0.00	21.05	7	560	1.25%
2022/05/31	4	22.35	5	23.00	22.85	-1	1,031	-0.10%
2022/05/30	1	22.20	0	0.00	22.20	1	1,032	0.10%
2022/05/20	0.3	22.45	0	0.00	22.55	0.3	1,235	0.02%
2022/05/16	1	21.10	0	0.00	21.25	1	1,325	0.08%
2022/05/13	0	0.00	1	21.35	21.45	-1	1,348	-0.07%
2022/04/22	1	24.10	0	0.00	23.85	1	2,217	0.05%
2022/04/21	1	24.30	0	0.00	24.30	1	2,271	0.04%
2022/04/19	0.4	24.60	0	0.00	24.35	0.4	2,343	0.02%
2022/04/15	10	24.55	10	24.70	24.50	0	2,401	0.00%
2022/04/07	1	26.30	0	0.00	26.05	1	2,992	0.03%
2022/03/24	1	28.55	0	0.00	28.55	1	4,202	0.02%
2022/03/23	0	0.00	2	28.25	27.90	-2	4,270	-0.05%
2022/03/22	0	0.00	1	26.60	27.10	-1	4,291	-0.02%
2022/03/18	1	23.90	0	0.00	24.40	1	5,019	0.02%
2022/03/14	0.2	23.95	0	0.00	24.05	0.2	6,645	0.00%
2022/03/08	30	23.30	0	0.00	23.25	30	7,492	0.40%
2022/03/07	0	0.00	5	23.50	23.50	-5	7,482	-0.07%
2022/03/02	1	25.60	0	0.00	25.75	1	7,504	0.01%
2022/03/01	0.3	25.70	19	25.80	25.75	-18.7	7,525	-0.25%
2022/02/25	1	25.15	2	25.10	25.10	-1	7,611	-0.01%
2022/02/24	30	25.65	25	24.98	24.90	5	7,764	0.06%
2022/02/23	0	0.00	30	26.30	26.25	-30	7,737	-0.39%
2022/02/22	61	26.80	68	25.67	25.65	-7	7,742	-0.09%
2022/02/18	51.3	28.25	50	28.10	28.00	1.3	8,000	0.02%
2022/02/17	10	28.50	0	0.00	28.45	10	8,011	0.12%
2022/02/16	1	28.60	0	0.00	28.55	1	8,001	0.01%
2022/02/14	31	28.66	30	28.24	28.20	1	7,979	0.01%
2022/02/11	75	30.47	37	30.10	30.00	38	7,938	0.48%
2022/02/10	32	31.65	32	31.48	31.70	0	7,778	0.00%
2022/02/09	0	0.00	2	29.93	29.90	-2	7,531	-0.03%
2022/01/25	1	28.80	0	0.00	28.40	1	7,356	0.01%
2022/01/24	1	28.55	1	28.70	28.90	0	7,321	0.00%
2022/01/21	1	29.30	1	29.50	28.55	0	7,294	0.00%
2022/01/20	5	29.55	6	29.96	30.30	-1	7,248	-0.01%
2022/01/19	1	29.20	0	0.00	29.35	1	7,212	0.01%
2022/01/18	1	29.00	0	0.00	28.80	1	7,192	0.01%
2022/01/17	2	29.20	1	29.75	29.25	1	7,158	0.01%
2022/01/14	0	0.00	20	28.60	28.55	-20	7,109	-0.28%
2022/01/13	1	28.70	0	0.00	28.10	1	7,050	0.01%
2022/01/11	11	29.04	0	0.00	29.05	11	6,981	0.16%
2022/01/05	1	31.40	0	0.00	30.25	1	6,799	0.01%
2022/01/04	5	32.15	10	33.25	31.80	-5	6,723	-0.07%
2022/01/03	0	0.00	5	31.10	31.90	-5	6,530	-0.08%
2021/12/30	4	31.23	10	31.03	31.45	-6	6,407	-0.09%
2021/12/29	22	32.33	11	31.32	31.80	11	6,297	0.17%
2021/12/28	10	30.00	0	0.00	30.00	10	5,952	0.17%
2021/12/24	20	30.00	5.3	30.62	29.95	14.7	5,814	0.25%
2021/12/22	16	30.91	10	30.80	30.80	6	5,502	0.11%
2021/12/21	0	0.00	4	30.51	30.40	-4	5,278	-0.08%
2021/12/17	3	30.00	0	0.00	29.65	3	4,961	0.06%
2021/12/16	5	30.18	0	0.00	30.25	5	4,811	0.10%
2021/12/15	5	31.33	0	0.00	30.30	5	4,609	0.11%
2021/12/14	26	29.14	29	29.63	30.00	-3	4,087	-0.07%
2021/12/13	9	29.64	6	29.68	29.35	3	3,778	0.08%
2021/12/10	7	28.88	1	29.05	28.00	6	3,381	0.18%
2021/12/09	35	28.14	35.3	28.61	28.75	-0.3	3,185	-0.01%
2021/12/08	12	27.58	11	28.00	28.15	1	2,709	0.04%
2021/12/06	0	0.00	4.5	23.69	24.20	-4.5	1,445	-0.31%
2021/11/29	0	0.00	1	20.60	20.85	-1	1,214	-0.08%
2021/11/24	1	22.80	1	23.35	23.10	0	1,137	0.00%
2021/11/23	7	22.83	7	23.53	23.15	0	1,043	0.00%
2021/11/22	0	0.00	2	21.43	21.70	-2	873	-0.23%
2021/11/19	0	0.00	4	21.80	21.35	-4	860	-0.46%
2021/11/18	6	23.39	0	0.00	22.05	6	827	0.72%
2021/11/17	0	0.00	0.5	22.70	22.80	-0.5	632	-0.08%
2021/11/16	2	20.98	1	20.50	20.80	1	480	0.21%
2021/11/11	0	0.00	1	20.00	19.90	-1	448	-0.22%
2021/11/10	1	19.75	0	0.00	19.65	1	454	0.22%
2021/11/01	0	0.00	1.5	18.37	18.40	-1.5	959	-0.16%
2021/09/29	1	17.50	0	0.00	17.50	1	2,161	0.05%
2021/09/24	0	0.00	10	17.65	17.75	-10	2,189	-0.46%
2021/09/22	0.5	17.35	0	0.00	17.35	0.5	2,205	0.02%
2021/09/16	10	17.25	0	0.00	17.55	10	2,213	0.45%
2021/09/15	1	17.20	0.1	17.20	17.20	0.9	2,212	0.04%
2021/08/13	1	19.40	0	0.00	19.25	1	2,316	0.04%
2021/08/05	0	0.00	3	23.50	23.30	-3	1,979	-0.15%
2021/08/03	3	23.20	5	23.38	23.20	-2	2,017	-0.10%
2021/07/27	2	23.00	0	0.00	22.50	2	2,007	0.10%
2021/07/26	3	23.70	1	23.60	23.70	2	1,981	0.10%
2021/07/23	0	0.00	0.5	23.10	23.20	-0.5	1,746	-0.03%
2021/07/22	1	22.30	0	0.00	22.15	1	1,632	0.06%
2021/07/21	2	21.30	4	21.18	21.00	-2	1,633	-0.12%
2021/07/15	0	0.00	4	22.13	22.40	-4	1,750	-0.23%
2021/07/14	5	21.50	4	21.58	21.75	1	1,669	0.06%
2021/07/13	6	21.69	4	21.71	22.00	2	1,689	0.12%
2021/07/09	0	0.00	3	21.48	21.65	-3	1,591	-0.19%
2021/07/08	7	20.86	8.5	21.24	21.00	-1.5	1,637	-0.09%
2021/07/07	2	21.65	14	20.77	21.40	-12	1,781	-0.67%
2021/06/22	0.5	19.30	0	0.00	19.40	0.5	3,814	0.01%
2021/06/18	5	20.10	0	0.00	20.10	5	3,976	0.13%
2021/06/16	1	20.00	0	0.00	19.75	1	4,065	0.02%
2021/06/11	1	20.00	0	0.00	20.10	1	4,178	0.02%
2021/06/10	2	20.15	4	20.35	20.40	-2	4,178	-0.05%
2021/06/09	2	20.05	0	0.00	20.05	2	4,159	0.05%
2021/06/02	0	0.00	6	21.18	20.55	-6	4,161	-0.14%
2021/06/01	6	21.04	2	21.10	21.00	4	4,155	0.10%
2021/05/27	3	19.87	2	19.98	20.00	1	4,151	0.02%
2021/05/26	0	0.00	3	20.10	20.00	-3	4,154	-0.07%
2021/05/25	3	19.80	2	19.85	19.90	1	4,163	0.02%
2021/05/24	2	19.30	0	0.00	19.30	2	4,163	0.05%
2021/05/21	0	0.00	7	18.88	18.95	-7	4,179	-0.17%
2021/05/20	7	18.78	1	19.30	18.50	6	4,208	0.14%
2021/05/19	1.3	19.12	0	0.00	19.20	1.3	4,239	0.03%
2021/05/14	0.5	19.50	0	0.00	19.60	0.5	4,197	0.01%
2021/05/13	0	0.00	3	18.90	19.35	-3	4,145	-0.07%
2021/05/12	3	18.70	0	0.00	18.70	3	4,110	0.07%
2021/05/11	1	20.00	0	0.00	19.70	1	4,089	0.02%
2021/05/03	2	22.83	2	22.05	21.35	0	3,972	0.00%
2021/04/29	5	23.25	0	0.00	23.25	5	3,972	0.13%
2021/04/28	7	23.72	2	24.00	23.85	5	3,963	0.13%
2021/04/23	2	22.35	4	23.13	23.30	-2	3,877	-0.05%
2021/04/22	1	23.00	2	22.85	22.30	-1	3,829	-0.03%
2021/04/21	0	0.00	6	23.91	23.50	-6	3,786	-0.16%
2021/04/20	6	23.68	7	24.20	23.60	-1	3,765	-0.03%
2021/04/19	5	23.61	6	23.63	23.60	-1	3,741	-0.03%
2021/04/16	2	23.23	0	0.00	23.10	2	3,708	0.05%
2021/04/14	4	23.36	2	23.80	22.75	2	3,774	0.05%
2021/04/13	7	24.50	2	25.00	24.10	5	3,702	0.14%
2021/04/12	0	0.00	39	24.30	24.00	-39	3,652	-1.07%
2021/04/09	2	24.60	3	24.33	23.95	-1	3,725	-0.03%
2021/04/07	0	0.00	0.5	24.90	25.00	-0.5	3,569	-0.01%
2021/04/06	2	24.60	2	24.70	25.00	0	3,426	0.00%
2021/04/01	21	21.45	1	22.15	23.25	20	3,033	0.66%
2021/03/31	2	21.00	6.4	20.95	21.15	-4.4	2,528	-0.17%
2021/03/29	0	0.00	9	19.03	19.40	-9	2,276	-0.40%
2021/03/26	4	19.05	0	0.00	19.10	4	2,238	0.18%
2021/03/23	0	0.00	1	18.75	18.80	-1	1,940	-0.05%
2021/03/22	0	0.00	1	18.65	18.50	-1	1,853	-0.05%
2021/03/19	0	0.00	2	17.83	18.00	-2	1,795	-0.11%
2021/03/18	3	17.83	21	17.82	17.85	-18	1,780	-1.01%
2021/03/16	2.1	17.54	0	0.00	17.25	2.1	1,805	0.11%
2021/03/08	10	17.15	0	0.00	16.70	10	1,979	0.51%
2021/03/05	10	17.10	0	0.00	17.10	10	2,015	0.50%
2021/02/23	1	17.30	0	18.90	17.25	1	2,195	0.05%
2021/02/22	0	0.00	2	17.55	17.50	-2	2,288	-0.09%
2021/02/02	2	16.15	2	16.40	15.95	0	2,771	0.00%
2021/01/28	0	0.00	2.1	15.80	15.70	-2.1	2,911	-0.07%
2021/01/22	2	15.80	0	0.00	15.90	2	3,010	0.07%
2021/01/19	2	16.20	0	0.00	16.15	2	3,231	0.06%
2021/01/15	1	15.90	2	15.95	15.90	-1	3,270	-0.03%
2021/01/13	1	16.50	0	0.00	16.25	1	3,417	0.03%
2021/01/12	1	16.65	0	0.00	16.20	1	3,478	0.03%
2021/01/11	0.1	16.80	0	0.00	16.80	0.1	3,540	0.00%
2021/01/08	1	17.20	0	0.00	16.95	1	3,698	0.03%
2021/01/07	2	17.70	1	17.55	17.25	1	4,095	0.02%
2021/01/06	0	0.00	1	16.80	16.70	-1	4,176	-0.02%
2021/01/05	5	17.95	2	17.78	17.40	3	4,160	0.07%
2021/01/04	3.3	17.57	2	17.58	17.60	1.3	4,079	0.03%
2020/12/31	0	0.00	1	17.00	16.80	-1	4,058	-0.02%
2020/12/29	2	16.70	0	0.00	16.70	2	4,183	0.05%
2020/12/24	0	0.00	2	17.00	16.90	-2	4,327	-0.05%
2020/12/18	0	0.00	1	16.65	16.55	-1	4,327	-0.02%
2020/12/17	2	16.50	1	16.60	16.50	1	4,337	0.02%
2020/12/16	1	16.75	4	16.70	16.70	-3	4,354	-0.07%
2020/12/15	0	0.00	1	16.05	16.15	-1	4,414	-0.02%
2020/12/14	2	16.25	1	16.25	16.40	1	4,455	0.02%
2020/12/11	3	16.30	23	15.95	15.80	-20	4,514	-0.44%
2020/12/10	0	0.00	4	16.50	16.50	-4	4,515	-0.09%
2020/12/09	4	17.33	0	0.00	17.25	4	4,515	0.09%
2020/12/01	1	18.15	6	18.05	17.90	-5	5,347	-0.09%
2020/11/30	0	0.00	1	18.10	18.10	-1	5,665	-0.02%
2020/11/26	0	0.00	3	17.53	17.55	-3	5,787	-0.05%
2020/11/25	1	17.50	3	17.67	17.45	-2	5,829	-0.03%
2020/11/24	2	17.40	1	17.45	17.45	1	5,871	0.02%
2020/11/23	1	17.40	0	0.00	17.40	1	5,892	0.02%
2020/11/20	0	0.00	2	17.85	17.65	-2	5,868	-0.03%
2020/11/19	5	17.85	3	17.88	18.00	2	5,840	0.03%
2020/11/18	0	0.00	6	17.40	17.40	-6	5,726	-0.10%
2020/11/16	3	17.30	0	0.00	17.20	3	5,674	0.05%
2020/11/11	39	17.80	0	0.00	17.75	39	5,349	0.73%
2020/11/10	0	0.00	3	17.70	17.50	-3	5,250	-0.06%
2020/11/09	3	17.48	3	17.62	17.55	0	5,251	0.00%
2020/11/06	2	17.63	0	0.00	17.60	2	5,242	0.04%
2020/11/05	3	17.70	3	17.80	17.85	0	5,226	0.00%
2020/11/04	0	0.00	10	17.05	17.05	-10	5,278	-0.19%
2020/11/03	10	17.25	0	0.00	17.15	10	5,276	0.19%
2020/11/02	5	17.25	15	16.90	16.90	-10	5,261	-0.19%
2020/10/30	10	17.78	20	17.20	17.25	-10	5,256	-0.19%
2020/10/29	8	17.68	10	17.95	17.95	-2	5,249	-0.04%
2020/10/28	25	18.34	0	0.00	17.95	25	5,241	0.48%
2020/10/27	2	18.30	3	18.25	18.30	-1	5,130	-0.02%
2020/10/26	0.5	17.15	0	0.00	17.10	0.5	5,038	0.01%
2020/10/23	0	0.00	50	17.35	17.45	-50	5,017	-1.00%
2020/10/22	0	0.00	2	17.20	17.25	-2	5,006	-0.04%
2020/10/21	4	18.00	0	0.00	17.40	4	4,988	0.08%
2020/10/16	7	18.31	0	0.00	17.75	7	4,804	0.15%
2020/10/15	4	18.89	0	0.00	19.15	4	4,674	0.09%
2020/10/14	8	16.80	15	17.34	18.35	-7	4,280	-0.16%
2020/10/13	8	16.94	0	0.00	16.70	8	4,154	0.19%
2020/10/12	0	0.00	2	17.00	17.10	-2	4,218	-0.05%
2020/10/08	17	16.99	3	17.20	16.95	14	4,212	0.33%
2020/10/07	10	16.28	2	16.95	16.80	8	4,177	0.19%
2020/10/05	2	16.10	10	16.20	16.20	-8	4,304	-0.19%
2020/09/30	8	15.70	0	0.00	15.75	8	4,247	0.19%
2020/09/16	60	17.03	0	0.00	16.90	60	3,958	1.52%
2020/09/10	0	0.00	4	18.50	17.50	-4	3,821	-0.10%
2020/09/07	0	0.00	11	16.05	15.95	-11	3,424	-0.32%
2020/09/04	4	14.63	13	15.07	15.30	-9	3,268	-0.28%
2020/09/03	10	15.51	12	15.58	15.25	-2	3,119	-0.06%
2020/09/02	5	14.35	2	13.25	14.55	3	2,757	0.11%
2020/09/01	2	13.20	0	0.00	13.25	2	2,551	0.08%
2020/07/31	0	0.00	2	11.95	12.20	-2	1,866	-0.11%
2020/07/28	2	11.40	0	0.00	10.80	2	1,853	0.11%
2020/07/24	0	0.00	5	12.10	12.05	-5	1,802	-0.28%
2020/07/21	0	0.00	1	12.40	12.40	-1	1,796	-0.06%
2020/07/16	5	13.40	0	0.00	13.10	5	1,811	0.28%
2020/07/13	0	0.00	3	13.05	13.55	-3	1,607	-0.19%
2020/07/10	4	11.58	4	12.00	13.50	0	1,452	0.00%
2020/07/09	2	11.30	4	11.93	12.30	-2	1,299	-0.15%
2020/07/08	3	11.50	13	11.40	11.20	-10	1,213	-0.82%
2020/07/07	2	11.30	0	0.00	11.25	2	1,202	0.17%
2020/07/06	0	0.00	2	11.80	11.80	-2	1,149	-0.17%
2020/07/03	2	10.75	0	0.00	10.75	2	1,073	0.19%
2020/07/02	5	10.75	2	11.00	10.85	3	1,070	0.28%
2020/07/01	2	11.00	0	0.00	11.00	2	1,061	0.19%
2020/06/24	8	11.30	5	11.40	11.20	3	1,027	0.29%
2020/06/23	0	0.00	10	10.87	10.75	-10	1,015	-0.99%
2020/06/18	30	11.67	0	0.00	11.90	30	923	3.25%
2020/06/16	0	0.00	5	10.58	11.40	-5	782	-0.64%
2020/06/15	0	0.00	2	10.50	10.55	-2	623	-0.32%
2020/06/11	0	0.00	6	9.93	9.72	-6	604	-0.99%
2020/06/09	0	0.00	5	10.00	10.00	-5	590	-0.85%
2020/06/02	0	0.00	2	10.10	9.94	-2	576	-0.35%
2020/05/28	2	9.70	0	0.00	9.80	2	569	0.35%
2020/05/27	0	0.00	4	10.08	9.99	-4	558	-0.72%
2020/05/12	2	9.29	0	0.00	9.29	2	503	0.40%
2020/05/05	3	9.30	0	0.00	9.25	3	497	0.60%
2020/04/27	2	9.80	0	0.00	9.68	2	437	0.46%
2020/04/24	4	10.03	7	10.03	10.10	-3	416	-0.72%
2020/04/23	24	10.18	23	10.45	10.45	1	389	0.26%
2020/04/21	2	8.50	2	8.64	8.72	0	239	0.00%
2020/04/17	0	0.00	4	8.80	8.82	-4	234	-1.70%
2020/04/16	0	0.00	2	8.47	8.58	-2	228	-0.87%
2020/04/14	0	0.00	2	8.35	8.38	-2	225	-0.89%
2020/04/13	0	0.00	2	8.10	8.10	-2	221	-0.90%
2020/04/10	0	0.00	6	7.95	8.05	-6	220	-2.72%
2020/04/09	0	0.00	4	7.89	7.97	-4	218	-1.83%
2020/04/08	8	7.66	0	0.00	7.69	8	215	3.72%
2020/04/07	2	7.61	0	0.00	7.65	2	211	0.95%
2020/04/06	5	7.48	0	0.00	7.46	5	207	2.41%
2020/03/26	2	7.20	0	0.00	7.21	2	187	1.07%
2020/03/05	2	8.00	0	0.00	8.05	2	131	1.52%
2020/03/04	2	8.00	0	0.00	8.05	2	128	1.56%
2020/01/20	0	0.00	11	9.21	9.31	-11	137	-7.99%
2020/01/15	0	0.00	47	9.17	9.16	-47	143	-32.66%
2020/01/14	0	0.00	144	9.20	9.17	-144	144	-99.46%	大賣/鉅額交易
2020/01/13	0	0.00	14	9.30	9.23	-14	143	-9.77%
2020/01/09	4	9.33	0	0.00	9.36	4	153	2.61%
2020/01/03	0	0.00	5	9.50	9.47	-5	181	-2.75%
2019/12/26	0	0.00	3	9.65	9.65	-3	288	-1.04%
2019/12/20	0	0.00	6	9.56	9.59	-6	285	-2.10%
2019/12/17	0	0.00	5	9.50	9.55	-5	289	-1.73%
2019/12/10	0	0.00	1.3	9.67	9.63	-1.3	368	-0.36%
2019/12/09	0	0.00	3.6	9.69	9.71	-3.6	369	-0.98%
2019/11/15	2	9.93	0	0.00	9.91	2	434	0.46%
2019/11/12	0	0.00	2	10.25	10.35	-2	429	-0.47%
2019/10/24	2	9.99	0	0.00	10.05	2	391	0.51%
2019/10/07	0	0.00	2	10.15	9.98	-2	333	-0.60%
2019/09/26	0	0.00	1	9.39	9.39	-1	238	-0.42%
2019/09/17	2	9.71	2	9.90	9.70	0	231	0.00%
2019/08/28	0	0.00	5	9.60	9.56	-5	146	-3.42%
2019/08/21	2	9.78	0	0.00	9.80	2	142	1.40%
2019/08/20	0	0.00	3	10.10	10.00	-3	137	-2.19%
2019/06/19	2	9.97	0	0.00	9.99	2	270	0.74%
2019/06/05	0	0.00	10	10.50	10.45	-10	302	-3.31%
2019/04/30	0	0.00	15	10.70	10.75	-15	449	-3.34%
2019/04/25	1	10.85	0	0.00	11.10	1	566	0.18%
2019/04/17	0	0.00	1	11.55	11.30	-1	549	-0.18%
2019/04/16	1	11.30	0	0.00	11.40	1	535	0.19%
2019/04/15	0	0.00	1	11.20	11.00	-1	484	-0.21%
2019/04/02	0	0.00	5	10.55	10.55	-5	445	-1.12%
2019/04/01	1	10.55	0	0.00	10.50	1	445	0.22%
2019/03/29	2	10.55	0	0.00	10.50	2	442	0.45%
2019/02/25	0	0.00	20	11.10	11.05	-20	567	-3.53%
2019/02/19	2	11.25	3	11.27	11.35	-1	541	-0.18%
2018/11/21	0	0.00	20	9.93	10.00	-20	517	-3.87%
2018/11/05	0	0.00	10	9.68	9.64	-10	635	-1.57%
2018/10/11	10	8.54	0	0.00	8.54	10	1,449	0.69%
2018/09/11	1	11.05	0	0.00	11.25	1	3,792	0.03%
2018/08/24	10	12.03	10	12.00	11.90	0	4,912	0.00%
2018/08/13	0	0.00	4	12.35	12.35	-4	5,091	-0.08%
2018/08/06	0	0.00	1	14.55	14.10	-1	5,198	-0.02%
2018/08/03	1	14.30	0	0.00	14.30	1	5,222	0.02%
2018/08/02	1	14.15	1	14.05	14.10	0	5,176	0.00%
2018/08/01	0	0.00	10	13.90	14.00	-10	5,151	-0.19%
2018/07/26	0	0.00	5	12.70	12.70	-5	5,136	-0.10%
2018/07/24	0	0.00	4	12.80	12.65	-4	5,209	-0.08%
2018/07/20	2	12.05	0	0.00	12.05	2	5,168	0.04%
2018/07/19	1	13.00	1	12.70	12.55	0	5,137	0.00%
2018/07/13	1	13.80	0	0.00	13.45	1	5,069	0.02%
2018/07/11	10	13.65	1	13.65	13.15	9	4,980	0.18%
2018/07/09	1	14.80	0	0.00	14.25	1	4,881	0.02%
2018/07/06	1	14.40	1	14.20	14.20	0	4,810	0.00%
2018/07/05	4	15.10	4	14.55	14.45	0	4,773	0.00%
2018/07/02	3	15.52	0	0.00	15.00	3	4,635	0.06%
2018/06/28	5	16.63	6	16.92	16.30	-1	4,470	-0.02%
2018/06/27	9	16.29	8	16.95	16.50	1	4,373	0.02%
2018/06/26	1	15.95	0	0.00	15.95	1	4,181	0.02%
2018/06/25	29	16.81	6	17.38	16.90	23	4,025	0.57%
2018/06/22	1	15.10	3	15.90	15.95	-2	3,499	-0.06%
2018/06/21	9	14.71	16	14.69	14.50	-7	3,298	-0.21%
2018/06/20	7	14.41	30	15.02	13.80	-23	3,230	-0.71%
2018/06/19	22	14.75	8	14.50	14.85	14	3,051	0.46%
2018/06/15	0	0.00	4	13.75	13.50	-4	2,865	-0.14%
2018/06/14	10	14.20	3	14.10	13.80	7	2,858	0.24%
2018/06/13	0	0.00	5	13.70	13.70	-5	2,807	-0.18%
2018/06/12	11	13.97	29	14.02	13.90	-18	2,802	-0.64%
2018/06/11	13	14.17	0	0.00	14.40	13	2,537	0.51%
2018/06/08	0	0.00	15	13.00	13.10	-15	2,588	-0.58%
2018/06/01	0	0.00	10	12.25	11.80	-10	2,341	-0.43%
2018/05/23	0	0.00	30	11.95	11.75	-30	2,074	-1.45%
2018/05/22	15	11.83	0	0.00	11.75	15	2,033	0.74%
2018/05/21	0	0.00	5	11.70	11.70	-5	2,014	-0.25%
2018/05/17	35	11.76	0	0.00	11.65	35	1,975	1.77%
2018/05/15	0	0.00	9	11.13	10.45	-9	1,869	-0.48%
2018/05/14	8	10.97	0	0.00	11.00	8	1,827	0.44%
2018/05/11	0	0.00	10	11.75	11.05	-10	1,796	-0.56%
2018/05/10	10	12.30	3	12.12	11.90	7	1,738	0.40%
2018/05/09	3	11.75	0	0.00	11.75	3	1,669	0.18%
2018/05/08	0	0.00	11	12.30	12.25	-11	1,638	-0.67%
2018/05/07	10	12.25	75	12.24	12.25	-65	1,542	-4.21%
2018/05/04	0	0.00	40	11.78	11.15	-40	1,440	-2.78%
2018/05/03	141	12.92	0	0.00	11.90	141	1,394	10.11%	大買/鉅額交易
2018/04/30	0	0.00	2	10.00	10.75	-2	1,139	-0.18%
2018/04/16	0	0.00	2	10.00	9.80	-2	1,063	-0.19%
2018/04/10	0	0.00	11	10.35	9.95	-11	1,052	-1.05%
2018/04/09	11	10.58	3	10.95	10.65	8	1,021	0.78%
2018/04/03	3	10.65	3	10.60	10.65	0	1,010	0.00%
2018/04/02	3	10.65	4	10.70	10.65	-1	1,004	-0.10%
2018/03/31	5	10.56	18	10.49	10.50	-13	994	-1.31%
2018/03/30	18	10.40	5	10.90	10.30	13	979	1.33%
2018/03/29	5	10.77	1	10.90	10.70	4	951	0.42%
2018/03/28	1	10.85	0	0.00	10.90	1	943	0.11%
2018/03/22	0	0.00	12	11.31	11.35	-12	776	-1.54%
2018/03/20	12	10.52	0	0.00	10.60	12	714	1.68%
2018/03/19	1	10.30	7	10.20	10.30	-6	689	-0.87%
2018/03/16	8	11.57	2	11.15	10.85	6	655	0.92%
2018/03/15	3	11.75	0	0.00	12.00	3	587	0.51%
2018/03/14	0	0.00	2	12.40	12.10	-2	541	-0.37%
2018/03/13	2	11.55	2	11.60	11.65	0	410	0.00%
2018/03/09	0	0.00	10	10.85	10.55	-10	285	-3.50%
2018/03/08	10	9.67	0	0.00	9.90	10	241	4.14%
2018/02/08	4	8.39	0	0.00	8.51	4	483	0.83%
2018/02/07	10	8.62	4	8.51	8.51	6	484	1.24%
2018/01/30	0	0.00	1	9.42	9.43	-1	487	-0.21%
2018/01/15	5	9.81	5	9.81	9.77	0	489	0.00%
2018/01/11	0	0.00	20	9.71	9.71	-20	488	-4.09%