無敵 (8201)-統一-彰化券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/19	0	0.00	1	18.30	18.35	-1	197	-0.51%
2024/07/18	0	0.00	4	18.58	18.50	-4	197	-2.03%
2024/04/26	1	18.00	0	0.00	17.80	1	581	0.17%
2024/04/12	1	18.70	0	0.00	18.65	1	672	0.15%
2024/04/11	0	0.00	1	19.20	19.20	-1	666	-0.15%
2024/04/03	1	19.40	0	0.00	19.40	1	665	0.15%
2024/04/01	2	20.08	0	0.00	19.95	2	665	0.30%
2024/03/29	0	0.00	2	20.08	20.00	-2	658	-0.30%
2024/02/23	2	19.10	0	0.00	19.05	2	796	0.25%
2024/01/23	0	0.00	1	20.50	20.50	-1	681	-0.15%
2024/01/22	2	20.15	0	0.00	21.45	2	648	0.31%
2024/01/17	0	0.00	2	18.00	18.00	-2	565	-0.35%
2024/01/15	2	19.65	3	19.47	19.20	-1	550	-0.18%
2024/01/12	2	18.95	0	0.00	19.95	2	531	0.38%
2023/12/25	1	18.55	0	0.00	18.25	1	485	0.21%
2023/12/15	0	0.00	4	18.95	20.00	-4	364	-1.10%
2023/12/14	4	20.83	1	20.15	20.50	3	327	0.92%
2023/12/13	0	0.00	4	19.16	19.95	-4	275	-1.45%
2023/12/12	1	18.50	0	0.00	18.15	1	230	0.43%
2023/12/07	0	0.00	1	15.35	15.40	-1	182	-0.55%
2023/12/05	1	15.25	0	0.00	15.25	1	189	0.53%
2023/11/30	0	0.00	1	15.20	15.35	-1	196	-0.51%
2023/11/29	1	14.95	1	15.00	14.95	0	198	0.00%
2023/11/28	1	14.80	0	0.00	14.80	1	201	0.50%
2023/11/21	0	0.00	1	15.55	15.65	-1	227	-0.44%
2023/11/07	0	0.00	1	15.05	15.05	-1	310	-0.32%
2023/11/03	1	14.85	0	0.00	14.85	1	331	0.30%
2023/10/16	0	0.00	1	15.60	15.70	-1	832	-0.12%
2023/10/11	3	17.48	0	0.00	16.60	3	1,026	0.29%
2023/10/03	1	17.35	0	0.00	17.20	1	1,091	0.09%
2023/10/02	0	0.00	1	17.35	17.35	-1	1,115	-0.09%
2023/09/19	1	17.25	1	17.30	17.25	0	1,188	0.00%
2023/09/18	1	17.00	0	0.00	17.00	1	1,192	0.08%
2023/09/14	2	16.83	0	0.00	16.85	2	1,200	0.17%
2023/08/30	0	0.00	1	17.90	18.00	-1	1,340	-0.07%
2023/08/02	0	0.00	1	22.00	21.00	-1	1,203	-0.08%
2023/07/31	0	0.00	0.3	23.55	23.55	-0.3	1,152	-0.03%
2023/07/28	1	24.90	1	24.20	24.30	0	1,121	0.00%
2023/07/26	1	22.55	1	23.85	23.95	0	1,002	0.00%
2023/07/19	1	22.70	0	0.00	21.75	1	841	0.12%
2023/07/14	0	0.00	1	18.00	18.80	-1	641	-0.16%
2023/07/13	1	17.00	0	0.00	17.40	1	582	0.17%
2023/07/12	0	0.00	1	16.00	15.90	-1	545	-0.18%
2023/07/11	1	15.90	6	16.30	16.05	-5	542	-0.92%
2023/07/10	2	16.13	1	16.15	16.00	1	532	0.19%
2023/07/07	5.3	16.80	0	0.00	16.70	5.3	525	1.01%
2023/06/15	1	15.40	0	0.00	16.55	1	477	0.21%
2023/04/07	0	0.00	0	13.80	13.80	0	275	-0.01%
2023/03/22	0	0.00	1	12.75	12.90	-1	146	-0.68%
2023/03/08	0	11.80	0	0.00	11.80	0	100	0.03%
2022/11/09	0	0.00	1	11.70	11.55	-1	635	-0.16%
2022/11/04	1	11.45	0	0.00	11.55	1	706	0.14%
2022/08/30	0	0.00	2	12.60	12.85	-2	1,269	-0.16%
2022/08/25	2	12.60	2	12.70	12.65	0	1,218	0.00%
2022/08/22	2	13.10	2.3	13.31	13.10	-0.3	1,194	-0.03%
2022/08/19	2	14.45	1	14.40	13.05	1	1,175	0.09%
2022/08/18	1	13.10	0	0.00	13.20	1	1,004	0.10%
2022/08/16	2	13.43	5	13.72	12.95	-3	979	-0.31%
2022/08/12	1	12.70	0	0.00	12.55	1	830	0.12%
2022/08/08	2	12.25	0	0.00	12.35	2	820	0.24%
2022/04/18	0	0.00	0.2	12.65	12.45	-0.2	2,001	-0.01%
2022/04/15	0	0.00	1	12.50	12.45	-1	2,017	-0.05%
2022/04/14	0	0.00	4	12.85	12.75	-4	2,039	-0.20%
2022/03/10	0	0.00	9	14.90	14.85	-9	3,838	-0.23%
2022/03/08	1	15.20	0	0.00	14.60	1	3,918	0.03%
2022/03/01	0	0.00	10	15.75	15.75	-10	3,990	-0.25%
2022/02/25	10	15.79	12	15.64	15.65	-2	4,010	-0.05%
2022/02/24	25	16.23	0	0.00	15.60	25	4,018	0.62%
2021/12/28	0	0.00	5	17.80	17.55	-5	6,209	-0.08%
2021/12/27	0	0.00	1	17.60	17.65	-1	6,216	-0.02%
2021/12/24	3	17.88	2	17.45	17.75	1	6,319	0.02%
2021/12/09	1	17.50	0	0.00	17.55	1	6,995	0.01%
2021/12/07	5	18.10	0	0.00	18.40	5	7,095	0.07%
2021/12/02	0	0.00	2	17.25	16.90	-2	7,412	-0.03%
2021/12/01	2	17.20	0	0.00	17.05	2	7,428	0.03%
2021/11/24	0	0.00	2	17.55	17.35	-2	7,720	-0.03%
2021/11/17	2	17.83	1	17.70	17.65	1	7,428	0.01%
2021/11/16	1	17.50	0	0.00	17.35	1	7,233	0.01%
2021/10/29	0.3	17.25	0	0.00	17.35	0.3	5,893	0.01%
2021/10/07	0	0.00	2	14.30	15.10	-2	4,070	-0.05%
2021/10/01	2	15.70	0	0.00	15.25	2	3,871	0.05%
2021/09/29	10	14.95	10	14.30	14.30	0	3,621	0.00%
2021/09/24	0	0.00	1	16.15	15.55	-1	3,423	-0.03%
2021/09/17	0	0.00	10	16.70	16.70	-10	3,259	-0.31%
2021/09/10	0.1	18.65	0	0.00	17.15	0.1	1,841	0.01%
2021/09/09	11.1	18.10	11	18.25	17.80	0.1	1,650	0.01%
2021/09/08	4	18.01	3	18.07	17.60	1	1,401	0.07%
2021/09/07	2	15.75	2	15.90	17.05	0	1,158	0.00%
2021/09/06	0	0.00	1	17.50	15.50	-1	955	-0.10%
2021/09/03	1	17.85	0	0.00	17.20	1	875	0.11%
2021/09/02	3	15.87	4	16.23	16.50	-1	694	-0.14%
2021/09/01	10	14.20	0	0.00	15.00	10	556	1.80%
2021/08/26	1	15.05	0	0.00	14.40	1	430	0.23%
2021/07/02	0	0.00	1	11.30	11.20	-1	136	-0.73%
2021/06/29	1	10.80	0	0.00	11.35	1	162	0.61%
2020/09/04	0	0.00	0	9.00	9.12	0	252	-0.01%
2020/03/20	0	0.00	1	6.79	6.78	-1	65	-1.53%
2020/03/19	1	6.57	0	0.00	6.57	1	64	1.55%
2019/09/18	2	13.00	2	12.60	12.70	0	164	0.00%
2019/08/22	0	0.00	2	12.15	12.00	-2	121	-1.65%
2019/03/06	1	14.95	1	15.10	14.95	0	128	0.00%
2018/08/31	0	0.00	10	14.00	13.95	-10	594	-1.68%
2018/08/27	10	12.90	0	0.00	12.90	10	703	1.42%
2018/07/06	0	0.00	1	14.25	14.25	-1	1,463	-0.07%
2018/06/29	0	0.00	2	15.25	15.25	-2	1,710	-0.12%
2018/06/12	0	0.00	7	17.15	16.70	-7	2,133	-0.33%
2018/06/11	7	17.50	0	0.00	17.50	7	2,099	0.33%
2018/06/06	1	16.40	0	0.00	16.00	1	1,806	0.06%
2018/05/28	2	14.75	2	14.55	14.45	0	1,713	0.00%
2018/05/17	0	0.00	1	14.90	14.70	-1	1,675	-0.06%
2018/05/15	1	15.05	0	0.00	14.90	1	1,618	0.06%
2018/05/11	0	0.00	10	15.30	14.95	-10	1,607	-0.62%
2018/04/30	10	16.70	0	0.00	16.60	10	1,533	0.65%
2018/04/25	11	19.14	10	18.69	18.50	1	1,480	0.07%
2018/04/17	1	18.70	1	18.45	18.20	0	1,238	0.00%
2018/04/16	1	19.90	0	0.00	19.85	1	1,182	0.08%
2018/04/02	0	0.00	5	16.70	16.00	-5	706	-0.71%
2018/03/30	5	17.20	6	16.30	16.30	-1	671	-0.15%
2018/03/28	1	16.40	0	0.00	16.30	1	644	0.16%
2018/03/21	0	0.00	9	16.39	17.40	-9	576	-1.56%
2018/03/16	14	19.85	2	20.20	19.60	12	487	2.46%
2018/02/06	0	0.00	2	12.80	12.45	-2	134	-1.49%
2018/01/24	2	13.65	0	0.00	13.60	2	180	1.11%