志超 (8213)-統一-彰化券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
36.45
漲跌
▼0.65
漲幅
-1.75%
成交量
458張
產業
上市電子零組件類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	10	36.90	0	0.00	36.45	10	475	2.10%
2024/12/10	20	37.14	0	0.00	37.10	20	471	4.24%
2024/11/29	1	37.40	0	0.00	37.50	1	457	0.22%
2024/11/13	0	0.00	4	37.45	37.55	-4	422	-0.95%
2024/11/07	5	37.70	0	0.00	37.45	5	428	1.17%
2024/10/30	0	0.00	10	37.70	37.50	-10	470	-2.13%
2024/10/23	1	38.45	0	0.00	38.20	1	504	0.20%
2024/10/09	0	0.00	10	38.45	37.90	-10	555	-1.80%
2024/09/20	1	37.00	0	0.00	38.15	1	547	0.18%
2024/09/12	5	35.83	0	0.00	35.80	5	544	0.92%
2024/09/11	0	35.95	0	0.00	35.85	0	543	0.00%
2024/09/04	10	36.38	0	0.00	36.40	10	560	1.78%
2024/09/03	0	0.00	1	37.55	37.40	-1	551	-0.18%
2024/08/30	0	0.00	1	37.65	37.55	-1	568	-0.18%
2024/08/22	0	0.00	1	37.05	37.20	-1	597	-0.17%
2024/08/20	2	37.13	0	0.00	36.90	2	615	0.32%
2024/08/16	3	37.37	0	0.00	37.05	3	638	0.47%
2024/08/15	4	37.09	0	0.00	37.05	4	649	0.62%
2024/08/13	3	36.65	0	0.00	36.50	3	664	0.45%
2024/08/12	1	35.95	0	0.00	36.30	1	667	0.15%
2024/08/09	0	0.00	5	35.20	35.10	-5	677	-0.74%
2024/08/06	1	34.10	0	0.00	34.10	1	712	0.14%
2024/08/05	0	0.00	3	34.80	34.30	-3	701	-0.43%
2024/07/30	3	36.55	0	0.00	37.10	3	715	0.42%
2024/07/26	0	0.00	1	36.50	36.60	-1	717	-0.14%
2024/07/23	2	37.15	0	0.00	37.15	2	716	0.28%
2024/07/15	0	0.00	1	38.50	38.15	-1	816	-0.12%
2024/07/12	0	38.50	0	0.00	38.15	0	813	0.00%
2024/07/11	2	38.00	1	38.40	38.00	1	810	0.12%
2024/06/19	3	39.20	0	39.25	39.45	3	863	0.35%
2024/06/18	0	0.00	0	39.23	39.10	0	870	0.00%
2024/06/14	1	38.70	0	0.00	38.65	1	919	0.11%
2024/06/13	0	0.00	1	38.40	38.35	-1	943	-0.11%
2024/06/12	1	38.50	1	38.40	38.40	0	939	0.00%
2024/05/28	3	39.85	0	0.00	40.00	3	940	0.32%
2024/05/27	1	39.40	0	0.00	39.45	1	928	0.11%
2024/05/23	3	38.90	0	0.00	38.85	3	909	0.33%
2024/05/22	5	39.14	0	0.00	39.15	5	897	0.56%
2024/05/21	1	38.80	0	0.00	38.65	1	891	0.11%
2024/05/17	20	39.05	0	0.00	38.95	20	878	2.28%
2024/05/16	0	0.00	1	39.40	39.25	-1	867	-0.12%
2024/05/15	1	39.35	1	39.40	39.20	0	865	0.00%
2024/05/14	25	39.49	9	39.45	39.50	16	853	1.87%
2024/05/02	30	39.75	0	0.00	39.75	30	752	3.99%
2024/04/29	30	39.90	0	0.00	39.90	30	737	4.07%
2024/04/26	21	39.66	0	0.00	39.60	21	728	2.88%
2024/04/24	3	40.20	0	0.00	40.00	3	706	0.42%
2024/04/23	5	39.51	0	0.00	39.90	5	695	0.72%
2024/04/22	6	42.65	0	0.00	42.35	6	622	0.96%
2024/04/16	1	42.80	0	0.00	42.60	1	613	0.16%
2024/04/15	2	43.70	0	0.00	43.70	2	607	0.33%
2024/04/12	0	0.00	4	44.40	44.50	-4	598	-0.67%
2024/04/09	50	44.53	2	44.45	44.50	48	575	8.34%
2024/03/28	0	43.95	0	0.00	43.75	0	527	0.00%
2024/03/26	0	43.70	0	0.00	43.10	0	518	0.00%
2024/03/25	3	43.70	0	0.00	43.65	3	510	0.59%
2024/03/21	1	44.15	3	44.15	44.00	-2	510	-0.39%
2024/03/20	1	43.90	0	0.00	43.65	1	507	0.20%
2024/03/18	2	42.78	0	0.00	43.20	2	475	0.42%
2024/03/06	12	42.30	0	0.00	42.40	12	480	2.50%
2024/03/01	2	41.85	0	0.00	41.90	2	487	0.41%
2024/02/26	8	42.00	0	0.00	41.90	8	492	1.62%
2024/02/21	22	41.90	0	0.00	41.90	22	501	4.38%
2024/02/20	0	0.00	1	42.00	41.80	-1	506	-0.20%
2024/02/19	0	0.00	10	41.96	42.10	-10	505	-1.98%
2024/02/16	3	41.40	0	0.00	41.50	3	510	0.59%
2024/02/15	1	41.05	0	0.00	41.00	1	513	0.19%
2024/01/24	0	41.75	0	0.00	41.20	0	526	0.00%
2024/01/18	20	40.30	0	0.00	40.45	20	534	3.74%
2024/01/10	11	41.75	0	0.00	41.75	11	560	1.96%
2024/01/09	5	42.10	0	0.00	42.10	5	566	0.88%
2023/12/29	2	43.25	0	0.00	43.30	2	619	0.32%
2023/12/28	3	43.25	0	0.00	43.25	3	627	0.48%
2023/12/15	0	0.00	2	45.20	44.75	-2	698	-0.29%
2023/12/06	1	44.20	0	0.00	44.10	1	703	0.14%
2023/11/17	0	0.00	2	42.85	43.00	-2	796	-0.25%
2023/11/15	0	0.00	2	42.90	42.80	-2	819	-0.24%
2023/10/17	2	43.35	0	0.00	42.85	2	1,025	0.19%
2023/10/06	1	44.85	0	0.00	45.10	1	1,060	0.09%
2023/09/28	0	0.00	11	45.75	45.25	-11	1,053	-1.04%
2023/09/27	11	46.03	0	0.00	45.75	11	1,049	1.05%
2023/09/21	3	44.60	0	0.00	44.70	3	1,031	0.29%
2023/09/20	0	0.00	3	45.90	45.25	-3	1,070	-0.28%
2023/09/14	0	0.00	10	45.95	46.00	-10	1,188	-0.84%
2023/09/08	10	45.25	0	0.00	45.25	10	1,230	0.81%
2023/09/05	0	0.00	1	45.70	46.00	-1	1,231	-0.08%
2023/08/24	3	44.85	0	0.00	43.65	3	1,251	0.24%
2023/08/23	3	44.50	0	0.00	44.80	3	1,268	0.24%
2023/08/22	0	0.00	3	44.65	44.75	-3	1,260	-0.24%
2023/08/16	0	0.00	1	44.35	44.65	-1	1,197	-0.08%
2023/08/09	3	42.90	0	0.00	42.90	3	1,163	0.26%
2023/07/26	0	0.00	3	44.60	44.55	-3	1,096	-0.27%
2023/07/25	0	0.00	2	44.60	44.95	-2	1,081	-0.18%
2023/07/18	0	0.00	3	42.80	43.00	-3	976	-0.31%
2023/07/14	0	0.00	1	41.80	42.00	-1	935	-0.11%
2023/07/12	0	0.00	3	40.55	40.65	-3	882	-0.34%
2023/06/28	3	38.85	20	38.75	39.20	-17	851	-2.00%
2023/06/26	2	41.60	0	0.00	41.50	2	757	0.26%
2023/06/08	0	0.00	2	42.45	42.50	-2	545	-0.37%
2023/06/06	0	0.00	3	41.30	41.70	-3	511	-0.59%
2023/06/05	1	41.80	4	41.68	41.50	-3	505	-0.59%
2023/05/31	0	0.00	0	40.80	40.65	0	478	0.00%
2023/05/29	0	0.00	32	40.84	41.25	-32	473	-6.76%
2023/05/25	1	39.55	0	0.00	39.55	1	438	0.23%
2023/05/24	0	0.00	20	39.70	39.60	-20	438	-4.56%
2023/05/23	3	39.55	30	39.63	39.50	-27	441	-6.11%
2023/05/22	0	0.00	30	39.53	39.60	-30	445	-6.74%
2023/05/11	3	39.70	0	0.00	39.80	3	412	0.73%
2023/05/10	3	40.25	0	0.00	40.25	3	409	0.73%
2023/05/05	0	0.00	0	40.40	40.20	0	414	0.00%
2023/05/03	10	40.00	2	39.85	40.00	8	421	1.90%
2023/05/02	21	40.21	1	39.80	40.10	20	428	4.67%
2023/04/28	2	40.80	0	0.00	40.95	2	417	0.48%
2023/04/20	1	41.40	0	0.00	41.35	1	401	0.25%
2023/04/17	0	0.00	3	41.70	41.70	-3	395	-0.76%
2023/04/12	5	42.40	0	0.00	42.35	5	378	1.32%
2023/03/28	0	0.00	2	41.10	41.20	-2	341	-0.59%
2023/03/10	0	0.00	5	39.85	39.55	-5	313	-1.60%
2023/03/09	2	40.25	2	40.10	40.10	0	312	0.00%
2023/03/08	0	40.45	0	0.00	40.45	0	306	0.00%
2023/03/07	1	40.00	0	0.00	40.05	1	297	0.34%
2023/03/03	0	0.00	1	39.80	39.80	-1	292	-0.34%
2023/02/23	5	38.95	0	0.00	39.00	5	278	1.79%
2023/02/17	0	0.00	3	38.20	38.35	-3	277	-1.08%
2023/01/30	2	37.00	0	0.00	37.00	2	276	0.72%
2022/12/12	3	36.60	0	0.00	37.00	3	406	0.74%
2022/12/05	0	0.00	1	36.95	37.00	-1	419	-0.24%
2022/11/21	0	0.00	3	36.00	35.65	-3	467	-0.64%
2022/11/18	0	0.00	1	36.30	36.05	-1	470	-0.21%
2022/11/10	0	0.00	1	34.70	35.15	-1	476	-0.21%
2022/11/08	0	0.00	7	34.75	34.50	-7	485	-1.44%
2022/10/26	7	32.51	0	0.00	32.25	7	574	1.22%
2022/10/17	2	32.10	1	32.10	32.90	1	618	0.16%
2022/10/12	1	32.60	0	0.00	32.65	1	629	0.16%
2022/10/11	1	33.00	0	0.00	33.00	1	638	0.16%
2022/09/07	1	36.10	0	0.00	36.30	1	1,276	0.08%
2022/09/06	1	37.15	0	0.00	36.45	1	1,290	0.08%
2022/08/15	0	0.00	2	38.00	38.15	-2	1,608	-0.12%
2022/08/12	3	37.45	0	0.00	37.75	3	1,648	0.18%
2022/08/11	0	0.00	1	37.15	36.95	-1	1,687	-0.06%
2022/08/10	1	37.25	0	0.00	37.35	1	1,705	0.06%
2022/08/01	1	37.40	0	0.00	37.40	1	1,914	0.05%
2022/07/29	0	0.00	24	37.20	37.00	-24	1,913	-1.25%
2022/07/22	1	36.80	0	0.00	36.50	1	1,905	0.05%
2022/07/20	4	36.48	0	0.00	36.50	4	1,954	0.20%
2022/07/15	1	35.40	0	0.00	35.40	1	1,946	0.05%
2022/07/13	1	34.60	0	0.00	34.80	1	1,943	0.05%
2022/07/11	3	34.55	0	0.00	34.55	3	1,931	0.16%
2022/07/07	1	35.70	0	0.00	36.65	1	1,889	0.05%
2022/07/05	0	0.00	1	36.15	36.70	-1	1,897	-0.05%
2022/06/27	20	40.93	0	0.00	40.65	20	1,794	1.11%
2022/06/24	50	41.16	0	0.00	40.65	50	1,772	2.82%
2022/06/23	50	40.94	0	0.00	40.75	50	1,745	2.87%
2022/06/22	1	46.60	100	47.10	46.35	-99	1,697	-5.83%
2022/06/21	100	47.93	1	47.90	48.05	99	1,634	6.06%
2022/06/20	0	0.00	2	48.88	47.50	-2	1,600	-0.12%
2022/06/17	1	49.00	0	0.00	48.65	1	1,563	0.06%
2022/06/14	0	0.00	1	50.00	50.40	-1	1,543	-0.06%
2022/06/09	0	0.00	2	52.05	52.00	-2	1,518	-0.13%
2022/06/08	1	52.90	1	52.90	52.90	0	1,476	0.00%
2022/05/30	1	52.70	0	0.00	53.80	1	1,515	0.07%
2022/05/25	0	0.00	1	53.50	53.40	-1	1,541	-0.06%
2022/05/24	1	52.50	2	52.80	52.50	-1	1,581	-0.06%
2022/05/23	0	0.00	2	53.60	53.60	-2	1,608	-0.12%
2022/05/20	0	0.00	2	53.70	53.60	-2	1,634	-0.12%
2022/05/19	1	52.80	2	53.00	53.50	-1	1,656	-0.06%
2022/05/18	0	0.00	3	52.70	52.60	-3	1,680	-0.18%
2022/05/17	0	0.00	3	52.23	52.50	-3	1,645	-0.18%
2022/05/16	1	51.00	0	0.00	51.40	1	1,591	0.06%
2022/05/13	0	0.00	2	51.30	51.30	-2	1,568	-0.13%
2022/05/12	0	0.00	1	51.00	50.40	-1	1,528	-0.07%
2022/05/11	1	50.30	3	50.53	50.80	-2	1,503	-0.13%
2022/05/09	0	0.00	2	49.85	49.40	-2	1,447	-0.14%
2022/05/06	0	0.00	1	48.80	49.00	-1	1,425	-0.07%
2022/05/05	1	49.55	0	0.00	49.40	1	1,427	0.07%
2022/04/28	2	49.10	0	0.00	49.05	2	1,453	0.14%
2022/04/27	0	0.00	1	48.60	49.10	-1	1,443	-0.07%
2022/04/26	0	0.00	1	49.10	49.10	-1	1,426	-0.07%
2022/04/22	0	0.00	2	48.00	48.60	-2	1,380	-0.14%
2022/04/21	2	48.45	0	0.00	48.60	2	1,383	0.14%
2022/04/18	0	0.00	29	47.42	47.75	-29	1,388	-2.09%
2022/04/14	0	0.00	21	48.40	48.40	-21	1,395	-1.51%
2022/04/12	1	47.90	20	47.65	47.70	-19	1,402	-1.35%
2022/04/06	2	50.50	0	0.00	50.30	2	1,387	0.14%
2022/03/29	1	50.70	0	0.00	50.50	1	1,399	0.07%
2022/03/28	14	50.55	0	0.00	50.50	14	1,395	1.00%
2022/03/24	5	51.20	0	0.00	50.90	5	1,371	0.36%
2022/03/23	6	50.87	0	0.00	50.90	6	1,375	0.44%
2022/03/22	5	50.80	0	0.00	50.70	5	1,360	0.37%
2022/03/21	1	50.30	3	50.93	50.80	-2	1,343	-0.15%
2022/03/18	2	49.40	0	0.00	50.00	2	1,298	0.15%
2022/03/16	0	0.00	6	48.20	48.30	-6	1,275	-0.47%
2022/03/15	0	0.00	35	48.43	48.35	-35	1,259	-2.78%
2022/03/14	2	49.20	0	0.00	49.30	2	1,246	0.16%
2022/03/10	1	48.90	2	49.30	49.25	-1	1,234	-0.08%
2022/03/09	2	48.25	0	0.00	48.55	2	1,227	0.16%
2022/03/07	2	48.85	0	0.00	48.20	2	1,200	0.17%
2022/03/04	1	50.20	0	0.00	50.00	1	1,164	0.09%
2022/03/02	1	50.00	0	0.00	50.50	1	1,151	0.09%
2022/03/01	1	50.70	0	0.00	50.80	1	1,136	0.09%
2022/02/25	0	0.00	2	51.40	51.20	-2	1,102	-0.18%
2022/02/24	0	0.00	11	50.27	50.00	-11	1,058	-1.04%
2022/02/23	1	51.10	5	50.80	51.10	-4	994	-0.40%
2022/02/22	0	0.00	7	49.86	50.40	-7	934	-0.75%
2022/02/21	0	0.00	1	49.60	50.40	-1	915	-0.11%
2022/02/18	5	49.35	25	48.90	49.65	-20	859	-2.33%
2022/02/17	0	0.00	20	48.30	48.10	-20	799	-2.50%
2022/02/15	0	0.00	2	47.73	47.70	-2	851	-0.23%
2022/01/25	0	0.00	1	46.70	46.70	-1	910	-0.11%
2022/01/19	0	0.00	3	48.25	48.25	-3	910	-0.33%
2022/01/14	0	0.00	1	47.85	47.80	-1	904	-0.11%
2021/12/30	1	48.55	11	48.36	48.55	-10	869	-1.15%
2021/12/24	0	0.00	1	47.95	47.90	-1	851	-0.12%
2021/12/20	2	48.00	0	0.00	47.60	2	888	0.23%
2021/12/17	2	48.00	0	0.00	48.00	2	914	0.22%
2021/12/16	1	47.40	0	0.00	47.45	1	901	0.11%
2021/12/15	1	47.30	0	0.00	47.25	1	926	0.11%
2021/12/14	0	0.00	3	46.90	46.90	-3	926	-0.32%
2021/12/13	1	47.15	0	0.00	47.15	1	924	0.11%
2021/11/26	1	46.90	0	0.00	46.95	1	963	0.10%
2021/11/24	0	0.00	3	47.75	48.00	-3	958	-0.31%
2021/11/16	0	0.00	1	48.20	48.40	-1	941	-0.11%
2021/11/12	1	47.65	0	0.00	47.65	1	949	0.11%
2021/11/11	0	0.00	3	48.75	48.80	-3	951	-0.32%
2021/11/05	0	0.00	2	47.45	47.85	-2	1,110	-0.18%
2021/10/22	3	46.00	0	0.00	45.85	3	1,359	0.22%
2021/10/21	18	46.46	0	0.00	45.30	18	1,385	1.30%
2021/10/20	55	46.35	0	0.00	46.00	55	1,409	3.90%
2021/10/19	17	45.77	0	0.00	45.80	17	1,419	1.20%
2021/10/18	0	0.00	1	45.30	45.30	-1	1,441	-0.07%
2021/10/15	1	45.10	0	0.00	45.25	1	1,467	0.07%
2021/09/24	0	0.00	1	47.20	47.50	-1	1,762	-0.06%
2021/09/23	4	46.54	0	0.00	46.65	4	1,763	0.23%
2021/09/14	0	0.00	2	45.80	45.90	-2	2,130	-0.09%
2021/09/08	1	45.20	1	44.40	44.55	0	2,211	0.00%
2021/09/02	1	46.40	0	0.00	46.15	1	2,302	0.04%
2021/08/19	2	45.60	7	45.28	45.05	-5	2,419	-0.21%
2021/08/18	10	45.96	0	0.00	46.10	10	2,415	0.41%
2021/08/13	0	0.00	1	49.30	48.40	-1	2,359	-0.04%
2021/08/12	5	49.10	0	0.00	49.00	5	2,336	0.21%
2021/08/11	1	48.95	3	48.80	48.95	-2	2,319	-0.09%
2021/08/09	0	0.00	2	48.83	48.60	-2	2,302	-0.09%
2021/08/06	25	49.04	4	48.68	48.80	21	2,315	0.91%
2021/08/05	20	48.15	5	47.30	48.15	15	2,276	0.66%
2021/08/02	0	0.00	1	46.60	46.70	-1	2,363	-0.04%
2021/07/30	0	0.00	1	46.75	46.40	-1	2,376	-0.04%
2021/07/29	1	46.80	3	46.80	46.85	-2	2,376	-0.08%
2021/07/27	0	0.00	1	48.20	47.80	-1	2,496	-0.04%
2021/07/26	0	0.00	1	47.50	47.80	-1	2,554	-0.04%
2021/07/23	2	47.10	0	0.00	47.35	2	2,665	0.08%
2021/07/22	2	47.50	0	0.00	47.50	2	2,820	0.07%
2021/07/20	0	0.00	1	48.35	47.90	-1	2,849	-0.04%
2021/07/19	0	0.00	4	48.74	48.70	-4	2,852	-0.14%
2021/07/16	0	0.00	0	48.30	48.30	0	2,879	0.00%
2021/07/13	3	47.95	1	48.30	48.05	2	2,991	0.07%
2021/07/12	0	0.00	2	47.75	47.65	-2	2,946	-0.07%
2021/07/08	3	47.50	0	0.00	47.55	3	2,987	0.10%
2021/07/07	1	48.20	1	48.00	47.65	0	3,005	0.00%
2021/07/05	0	0.00	1	46.45	46.95	-1	2,990	-0.03%
2021/07/02	3	46.55	1	46.50	46.50	2	2,993	0.07%
2021/07/01	0	0.00	2	46.70	46.20	-2	2,996	-0.07%
2021/06/29	3	47.05	8	47.36	47.00	-5	2,973	-0.17%
2021/06/28	1	51.10	1	51.40	50.90	0	2,899	0.00%
2021/06/25	2	51.90	0	0.00	51.50	2	2,778	0.07%
2021/06/24	5	51.70	0	0.00	51.60	5	2,735	0.18%
2021/06/18	1	52.00	0	0.00	52.30	1	2,735	0.04%
2021/06/17	0	0.00	2	51.80	52.00	-2	2,798	-0.07%
2021/06/16	0	0.00	5	51.90	51.80	-5	2,846	-0.18%
2021/06/11	1	51.30	0	0.00	51.20	1	2,926	0.03%
2021/06/08	1	50.10	0	0.00	50.30	1	3,027	0.03%
2021/06/07	6	49.45	1	49.45	49.70	5	3,025	0.17%
2021/06/04	1	49.00	2	49.15	49.30	-1	3,025	-0.03%
2021/06/03	0	0.00	2	48.40	48.55	-2	3,030	-0.07%
2021/06/02	1	48.65	0	0.00	48.35	1	3,059	0.03%
2021/05/31	0	0.00	1	48.10	48.15	-1	3,070	-0.03%
2021/05/28	0	0.00	2	47.65	47.85	-2	3,087	-0.06%
2021/05/27	1	47.20	0	0.00	47.45	1	3,142	0.03%
2021/05/25	2	47.35	0	0.00	47.00	2	3,182	0.06%
2021/05/20	3	46.55	0	0.00	46.55	3	3,317	0.09%
2021/05/17	1	44.05	0	0.00	44.20	1	3,373	0.03%
2021/05/11	2	48.43	0	0.00	48.05	2	3,127	0.06%
2021/05/10	0	0.00	3	50.08	50.60	-3	3,080	-0.10%
2021/05/07	1	50.10	1	50.10	50.10	0	3,085	0.00%
2021/05/05	0	0.00	3	49.45	49.50	-3	3,100	-0.10%
2021/05/03	0	0.00	1	51.30	50.80	-1	3,031	-0.03%
2021/04/29	1	52.40	0	0.00	52.40	1	2,977	0.03%
2021/04/26	0	0.00	5	52.80	52.80	-5	3,237	-0.15%
2021/04/22	1	52.70	1	52.20	51.80	0	3,246	0.00%
2021/04/21	14	53.12	4	53.08	52.90	10	3,210	0.31%
2021/04/20	0	0.00	1	52.60	52.70	-1	3,124	-0.03%
2021/04/19	1	52.50	0	0.00	52.70	1	3,133	0.03%
2021/04/16	1	51.50	5	51.40	51.70	-4	3,130	-0.13%
2021/04/15	2	51.00	0	0.00	51.30	2	3,143	0.06%
2021/04/14	1	50.90	0	0.00	50.70	1	3,149	0.03%
2021/04/13	0	0.00	2	52.25	51.70	-2	3,166	-0.06%
2021/04/12	2	53.00	0	0.00	53.00	2	3,180	0.06%
2021/04/09	1	52.70	0	0.00	52.70	1	3,177	0.03%
2021/04/08	0	0.00	1	53.50	53.20	-1	3,166	-0.03%
2021/04/07	10	52.50	4	52.40	52.80	6	3,141	0.19%
2021/04/01	3	51.77	10	51.80	51.70	-7	3,127	-0.22%
2021/03/31	0	0.00	5	52.00	51.90	-5	3,113	-0.16%
2021/03/29	0	0.00	2	52.15	52.30	-2	3,094	-0.06%
2021/03/26	1	52.40	0	0.00	52.60	1	3,075	0.03%
2021/03/25	2	52.10	6	52.20	52.50	-4	3,061	-0.13%
2021/03/24	0	0.00	3	52.40	52.10	-3	3,066	-0.10%
2021/03/22	6	53.55	3	53.70	53.30	3	3,003	0.10%
2021/03/19	0	0.00	3	51.83	52.60	-3	2,958	-0.10%
2021/03/18	5	51.94	1	52.20	51.80	4	2,909	0.14%
2021/03/17	3	51.87	4	52.00	51.60	-1	2,912	-0.03%
2021/03/16	1	50.90	13	50.96	50.90	-12	2,865	-0.42%
2021/03/15	0	0.00	5	51.36	51.50	-5	2,880	-0.17%
2021/03/12	27	50.68	0	0.00	51.10	27	2,856	0.95%
2021/03/10	0	0.00	2	50.00	49.70	-2	2,791	-0.07%
2021/03/09	3	48.80	1	49.50	49.90	2	2,794	0.07%
2021/03/08	0	0.00	3	49.55	48.95	-3	2,780	-0.11%
2021/03/05	4	48.58	0	0.00	48.50	4	2,764	0.14%
2021/03/04	0	0.00	8	49.03	48.95	-8	2,795	-0.29%
2021/03/03	0	0.00	3	48.57	49.15	-3	2,798	-0.11%
2021/03/02	2	49.30	11	49.60	48.90	-9	2,827	-0.32%
2021/02/25	1	48.30	0	0.00	48.35	1	2,792	0.04%
2021/02/23	1	48.55	9	48.48	48.85	-8	2,788	-0.29%
2021/02/22	2	48.13	11	48.49	48.50	-9	2,782	-0.32%
2021/02/19	1	47.60	20	47.33	47.25	-19	2,723	-0.70%
2021/02/17	0	0.00	15	45.43	45.55	-15	2,723	-0.55%
2021/02/04	4	44.76	0	0.00	44.85	4	2,748	0.15%
2021/02/03	10	44.98	0	0.00	44.90	10	2,867	0.35%
2021/02/01	10	44.85	0	0.00	44.60	10	2,920	0.34%
2021/01/28	12	45.64	0	0.00	45.60	12	2,931	0.41%
2021/01/27	3	46.35	0	0.00	46.50	3	2,912	0.10%
2021/01/22	10	45.20	0	0.00	45.25	10	2,841	0.35%
2021/01/21	1	45.55	2	45.45	45.15	-1	2,830	-0.04%
2021/01/20	6	46.16	4	46.90	45.50	2	2,786	0.07%
2021/01/19	10	48.41	47	48.47	48.05	-37	2,642	-1.40%
2021/01/18	0	0.00	1	45.30	45.45	-1	2,257	-0.04%
2021/01/15	1	45.65	1	45.75	45.00	0	2,237	0.00%
2021/01/14	1	45.40	0	0.00	45.65	1	2,212	0.05%
2021/01/13	5	45.05	0	0.00	44.95	5	2,191	0.23%
2021/01/12	0	0.00	4	44.76	44.60	-4	2,184	-0.18%
2021/01/11	1	45.40	0	0.00	45.40	1	2,185	0.05%
2021/01/08	0	0.00	1	45.05	45.00	-1	2,166	-0.05%
2021/01/06	0	0.00	4	45.95	45.25	-4	2,193	-0.18%
2021/01/05	5	45.00	1	45.15	45.45	4	2,131	0.19%
2021/01/04	6	44.53	0	0.00	44.60	6	2,130	0.28%
2020/12/31	0	0.00	1	44.00	44.40	-1	2,119	-0.05%
2020/12/29	4	44.21	0	0.00	44.05	4	2,123	0.19%
2020/12/28	2	44.35	0	0.00	44.45	2	2,115	0.09%
2020/12/25	4	44.46	0	0.00	44.20	4	2,107	0.19%
2020/12/23	2	43.75	0	0.00	43.90	2	2,101	0.10%
2020/12/22	3	44.40	0	0.00	43.50	3	2,127	0.14%
2020/12/21	2	43.83	0	0.00	43.95	2	2,141	0.09%
2020/12/16	2	44.65	0	0.00	44.55	2	2,155	0.09%
2020/12/15	3	44.27	0	0.00	44.10	3	2,156	0.14%
2020/12/11	0	0.00	3	45.35	45.30	-3	2,120	-0.14%
2020/12/09	0	0.00	1	45.90	46.55	-1	2,064	-0.05%
2020/12/08	0	0.00	5	45.35	45.15	-5	2,064	-0.24%
2020/12/04	2	45.10	0	0.00	45.20	2	2,065	0.10%
2020/11/30	0	0.00	2	45.60	45.60	-2	2,303	-0.09%
2020/11/27	0	0.00	3	45.50	45.20	-3	2,317	-0.13%
2020/11/26	1	45.30	0	0.00	45.20	1	2,398	0.04%
2020/11/25	2	44.43	0	0.00	44.35	2	2,370	0.08%
2020/11/24	6	44.54	5	44.75	44.35	1	2,392	0.04%
2020/11/23	5	44.85	0	0.00	44.80	5	2,394	0.21%
2020/11/20	5	44.68	0	0.00	44.60	5	2,388	0.21%
2020/11/19	1	44.55	1	44.20	44.40	0	2,420	0.00%
2020/11/17	0	0.00	10	43.95	43.80	-10	2,551	-0.39%
2020/11/16	10	44.35	13	44.37	44.15	-3	2,712	-0.11%
2020/11/13	0	0.00	2	43.55	43.85	-2	2,903	-0.07%
2020/11/12	10	43.60	0	0.00	43.35	10	3,005	0.33%
2020/11/11	10	43.64	11	43.88	43.80	-1	3,195	-0.03%
2020/11/10	1	42.45	1	42.70	42.75	0	3,738	0.00%
2020/11/09	2	42.20	1.2	42.34	42.55	0.8	4,220	0.02%
2020/11/06	0	0.00	5	42.48	42.00	-5	4,511	-0.11%
2020/11/02	5	40.41	0	0.00	40.50	5	4,541	0.11%
2020/10/27	10	41.10	1	41.30	41.10	9	4,616	0.19%
2020/10/26	10	41.60	0	0.00	41.60	10	4,618	0.22%
2020/10/22	0	0.00	2	41.45	41.95	-2	4,635	-0.04%
2020/10/21	0	0.00	1	41.60	41.60	-1	4,639	-0.02%
2020/10/13	0	0.00	28	40.21	40.85	-28	4,625	-0.61%
2020/09/29	1	39.30	0	0.00	39.30	1	4,753	0.02%
2020/09/25	1	38.20	1	38.05	38.35	0	4,815	0.00%
2020/09/24	2	39.38	0	0.00	39.15	2	4,798	0.04%
2020/09/23	1	40.10	0	0.00	40.10	1	4,785	0.02%
2020/09/18	0	0.00	1	42.20	41.90	-1	4,762	-0.02%
2020/09/17	1.2	41.77	0	0.00	41.85	1.2	4,756	0.03%
2020/09/16	0	0.00	1	41.80	41.55	-1	4,755	-0.02%
2020/09/15	0	0.00	2	41.83	41.55	-2	4,759	-0.04%
2020/09/11	3	41.28	22	41.70	41.15	-19	4,767	-0.40%
2020/09/10	1	42.10	5	42.43	42.15	-4	4,761	-0.08%
2020/09/08	1	41.80	0	0.00	41.85	1	4,773	0.02%
2020/09/07	20	42.75	12	43.33	42.25	8	4,755	0.17%
2020/09/04	2	43.15	5	42.95	43.90	-3	4,777	-0.06%
2020/09/03	38	44.25	7	43.97	43.50	31	4,812	0.64%
2020/09/02	11	43.00	1	43.10	43.35	10	4,812	0.21%
2020/09/01	26	43.44	6	43.50	43.40	20	4,827	0.41%
2020/08/31	0	0.00	8	42.69	42.45	-8	4,775	-0.17%
2020/08/28	1	41.50	2	42.50	42.40	-1	4,791	-0.02%
2020/08/27	2	42.10	10	42.53	42.00	-8	4,832	-0.17%
2020/08/25	4	42.58	7	42.78	42.55	-3	4,872	-0.06%
2020/08/24	13	41.75	0	0.00	41.90	13	4,886	0.27%
2020/08/21	68	42.46	43	42.82	42.50	25	4,932	0.51%
2020/08/20	1	41.00	8	42.76	41.30	-7	4,830	-0.14%
2020/08/19	8	43.82	3	43.80	42.65	5	4,659	0.11%
2020/08/18	4	45.28	10	45.11	45.10	-6	4,427	-0.14%
2020/08/17	16	45.57	7	45.73	46.10	9	4,309	0.21%
2020/08/14	33	46.28	112	45.83	46.20	-79	4,110	-1.92%	大賣/
2020/08/13	24	43.43	24	44.59	43.10	0	3,467	0.00%
2020/08/12	26	40.90	13	41.26	41.50	13	2,979	0.44%
2020/08/10	1	37.80	0	0.00	37.55	1	2,705	0.04%
2020/08/05	1.4	37.30	0	0.00	37.30	1.4	2,927	0.05%
2020/07/30	70	36.79	0	0.00	36.85	70	3,012	2.32%
2020/07/24	0	0.00	3	36.10	36.10	-3	3,167	-0.09%
2020/07/23	2	36.90	0	0.00	36.85	2	3,183	0.06%
2020/07/17	3	37.25	0	0.00	36.60	3	3,334	0.09%
2020/07/16	0	0.00	3	36.95	37.05	-3	3,318	-0.09%
2020/07/14	0	0.00	10	36.55	36.45	-10	3,336	-0.30%
2020/07/13	0	0.00	20	36.18	36.30	-20	3,317	-0.60%
2020/07/08	1	35.80	0	0.00	35.75	1	3,287	0.03%
2020/07/02	0	0.00	4	35.08	35.20	-4	3,274	-0.12%
2020/06/23	0	0.00	1	34.35	34.30	-1	3,322	-0.03%
2020/06/22	0	0.00	9	34.35	34.30	-9	3,331	-0.27%
2020/06/16	0	0.00	10	34.70	35.25	-10	3,400	-0.29%
2020/06/15	0	0.00	3	34.60	34.15	-3	3,412	-0.09%
2020/06/11	0	0.00	2	35.10	34.60	-2	3,381	-0.06%
2020/06/10	0	0.00	6	38.28	38.20	-6	3,255	-0.18%
2020/06/09	9	38.50	2	38.68	38.45	7	3,192	0.22%
2020/06/04	0	0.00	1	37.75	38.00	-1	3,026	-0.03%
2020/06/03	1	38.00	8	38.18	37.80	-7	3,002	-0.23%
2020/06/02	4	38.10	3	37.90	38.15	1	2,927	0.03%
2020/05/29	0	0.00	1	37.45	37.25	-1	2,865	-0.03%
2020/05/28	3	36.72	0	0.00	36.80	3	2,801	0.11%
2020/05/27	3	35.40	0	0.00	35.75	3	2,699	0.11%
2020/05/22	0	0.00	2	35.30	35.20	-2	2,676	-0.07%
2020/05/21	0	0.00	1	35.25	35.40	-1	2,664	-0.04%
2020/05/15	0	0.00	3	35.05	34.95	-3	2,556	-0.12%
2020/05/14	2	34.60	2	35.15	34.55	0	2,525	0.00%
2020/05/13	2	35.50	2	35.50	35.50	0	2,462	0.00%
2020/05/12	2	35.90	0	0.00	35.95	2	2,290	0.09%
2020/05/11	0	0.00	14	36.11	36.25	-14	2,254	-0.62%
2020/05/07	0	0.00	3	34.90	34.75	-3	2,137	-0.14%
2020/05/05	2	34.50	5	34.45	34.70	-3	2,090	-0.14%
2020/05/04	7	32.97	0	0.00	34.10	7	2,109	0.33%
2020/04/30	3	33.65	0	0.00	33.80	3	2,059	0.15%
2020/04/29	5	33.80	0	0.00	33.50	5	2,043	0.24%
2020/04/27	0	0.00	28	32.77	32.90	-28	1,981	-1.41%
2020/04/24	34	32.53	5	33.15	32.60	29	1,930	1.50%
2020/04/20	0	0.00	3	30.75	31.00	-3	1,750	-0.17%
2020/04/17	8	31.38	0	0.00	31.35	8	1,706	0.47%
2020/04/15	0	0.00	1	30.55	31.25	-1	1,628	-0.06%
2020/04/09	0	0.00	3	29.93	29.75	-3	1,585	-0.19%
2020/04/06	2	29.23	0	0.00	28.95	2	1,500	0.13%
2020/03/30	0	0.00	5	28.50	28.55	-5	1,444	-0.35%
2020/03/25	0	0.00	1	27.85	29.20	-1	1,379	-0.07%
2020/03/24	1	27.10	0	0.00	27.35	1	1,290	0.08%
2020/03/23	0	0.00	5	25.30	26.55	-5	1,241	-0.40%
2020/03/19	5	25.00	1	25.20	24.10	4	1,215	0.33%
2020/03/17	5	27.00	2	27.05	27.05	3	1,191	0.25%
2020/03/13	2	27.63	1	28.00	28.50	1	1,178	0.08%
2020/03/11	0	0.00	5	32.58	32.25	-5	1,096	-0.46%
2020/03/10	5	32.25	0	0.00	32.20	5	1,093	0.46%
2020/03/04	2	33.40	0	0.00	33.55	2	1,108	0.18%
2020/02/27	3	32.15	0	0.00	32.35	3	1,062	0.28%
2020/02/25	2	32.35	0	0.00	32.30	2	1,046	0.19%
2020/02/21	0	0.00	4	33.25	33.25	-4	1,047	-0.38%
2020/02/18	1	33.40	0	0.00	33.20	1	1,162	0.09%
2020/02/13	0	0.00	5	33.90	33.90	-5	1,251	-0.40%
2020/02/11	3	32.95	0	0.00	33.00	3	1,328	0.23%
2020/02/07	3	33.35	0	0.00	33.05	3	1,379	0.22%
2020/02/06	1	33.55	0	0.00	33.55	1	1,385	0.07%
2020/02/05	0	0.00	4	33.85	33.60	-4	1,446	-0.28%
2020/02/04	1	32.45	0	0.00	32.75	1	1,436	0.07%
2020/02/03	3	31.85	0	0.00	32.00	3	1,434	0.21%
2020/01/30	0	0.00	1	33.80	33.00	-1	1,405	-0.07%
2020/01/20	6	35.90	10	35.95	35.85	-4	1,370	-0.29%
2020/01/09	0	0.00	1	35.30	35.25	-1	1,404	-0.07%
2020/01/08	5	35.15	0	0.00	35.10	5	1,406	0.36%
2020/01/06	0	0.00	2	35.80	35.80	-2	1,403	-0.14%
2020/01/03	0	0.00	2	36.80	36.35	-2	1,417	-0.14%
2020/01/02	0	0.00	4	36.68	36.75	-4	1,420	-0.28%
2019/12/31	0	0.00	3	36.45	36.55	-3	1,417	-0.21%
2019/12/30	4	36.55	3	36.63	36.70	1	1,425	0.07%
2019/12/27	5	36.40	1	36.35	36.35	4	1,429	0.28%
2019/12/24	3	35.95	0	0.00	35.95	3	1,464	0.20%
2019/12/17	0	0.00	3	36.17	36.10	-3	1,618	-0.19%
2019/12/16	0	0.00	1	36.05	36.05	-1	1,621	-0.06%
2019/12/13	8	36.21	4	35.80	35.80	4	1,629	0.25%
2019/12/12	3	36.50	3	36.40	36.40	0	1,606	0.00%
2019/12/10	0	0.00	2	36.85	36.70	-2	1,627	-0.12%
2019/12/06	10	36.80	1	36.95	36.80	9	1,699	0.53%
2019/12/05	0	0.00	4	36.88	36.90	-4	1,738	-0.23%
2019/12/04	0	0.00	4	36.78	36.85	-4	1,755	-0.23%
2019/11/29	5	36.65	7	36.80	36.60	-2	1,802	-0.11%
2019/11/25	7	37.50	0	0.00	37.35	7	1,857	0.38%
2019/11/20	0	0.00	1	37.65	37.70	-1	1,900	-0.05%
2019/11/14	2	37.90	0	0.00	37.85	2	1,849	0.11%
2019/11/13	0	0.00	5	37.80	38.20	-5	1,842	-0.27%
2019/11/11	11	37.46	3	37.85	37.00	8	1,837	0.44%
2019/11/08	0	0.00	6	38.45	38.30	-6	1,830	-0.33%
2019/11/07	6	38.00	7	37.44	38.00	-1	1,791	-0.06%
2019/11/05	0	0.00	1	37.65	37.45	-1	1,775	-0.06%
2019/11/04	0	0.00	7	37.96	37.75	-7	1,787	-0.39%
2019/11/01	3	37.20	0	0.00	37.40	3	1,723	0.17%
2019/10/23	0	0.00	4	36.25	36.30	-4	2,046	-0.20%
2019/10/18	1	35.70	0	0.00	35.50	1	2,240	0.04%
2019/10/17	0	0.00	1	35.85	35.95	-1	2,250	-0.04%
2019/10/16	4	35.95	3	36.00	35.90	1	2,279	0.04%
2019/10/15	0	0.00	2	35.80	35.80	-2	2,321	-0.09%
2019/10/14	6	35.48	0	0.00	35.55	6	2,350	0.26%
2019/10/08	0	0.00	3	35.45	35.45	-3	2,385	-0.13%
2019/10/07	0	0.00	1	35.80	35.75	-1	2,407	-0.04%
2019/10/04	7	35.86	3	35.65	35.65	4	2,433	0.16%
2019/10/02	0	0.00	5	36.35	36.20	-5	2,434	-0.21%
2019/10/01	5	36.14	8	36.34	36.50	-3	2,437	-0.12%
2019/09/27	3	36.50	5	36.05	35.90	-2	2,443	-0.08%
2019/09/26	3	36.95	3	37.38	36.70	0	2,434	0.00%
2019/09/25	3	37.15	5	37.20	37.20	-2	2,419	-0.08%
2019/09/24	20	38.05	6	37.80	38.30	14	2,391	0.59%
2019/09/23	13	37.25	0	0.00	37.45	13	2,349	0.55%
2019/09/20	0	0.00	3	37.55	37.45	-3	2,342	-0.13%
2019/09/19	1	37.60	0	0.00	37.50	1	2,331	0.04%
2019/09/18	3	37.70	0	0.00	37.55	3	2,329	0.13%
2019/09/12	10	38.10	0	0.00	38.10	10	2,333	0.43%
2019/09/11	0	0.00	10	39.05	38.65	-10	2,326	-0.43%
2019/09/10	2	38.20	3	38.35	38.60	-1	2,285	-0.04%
2019/09/09	8	38.70	1	38.90	38.80	7	2,257	0.31%
2019/09/06	0	0.00	2	38.70	38.05	-2	2,214	-0.09%
2019/09/04	1	37.80	0	0.00	37.95	1	2,181	0.05%
2019/09/03	0	0.00	6	37.30	37.35	-6	2,171	-0.28%
2019/08/30	1	37.50	2	37.38	37.05	-1	2,176	-0.05%
2019/08/26	10	35.70	0	0.00	35.70	10	2,090	0.48%
2019/08/23	5	36.64	0	0.00	36.70	5	2,076	0.24%
2019/08/22	0	0.00	3	36.40	36.30	-3	2,065	-0.15%
2019/08/20	4	36.64	0	0.00	36.70	4	2,087	0.19%
2019/08/15	3	35.20	0	0.00	35.40	3	2,066	0.15%
2019/08/08	5	36.00	0	0.00	35.95	5	2,109	0.24%
2019/08/06	0	0.00	2	35.90	35.95	-2	2,159	-0.09%
2019/08/02	1	37.00	3	37.70	37.00	-2	2,177	-0.09%
2019/07/30	0	0.00	11	41.00	40.50	-11	2,100	-0.52%
2019/07/29	1	40.55	1	40.50	40.25	0	2,086	0.00%
2019/07/26	2	41.38	0	0.00	41.25	2	2,018	0.10%
2019/07/24	0	0.00	13	40.83	41.45	-13	1,941	-0.67%
2019/07/23	2	39.93	15	40.26	39.90	-13	1,865	-0.70%
2019/07/22	1	39.75	0	0.00	39.85	1	1,861	0.05%
2019/07/19	0	0.00	1	39.40	39.35	-1	1,835	-0.05%
2019/07/18	1	38.85	0	0.00	39.15	1	1,867	0.05%
2019/07/17	1	39.10	1	38.95	38.80	0	2,148	0.00%
2019/07/16	1	39.25	0	0.00	39.10	1	2,169	0.05%
2019/07/15	0	0.00	3	39.10	38.80	-3	2,179	-0.14%
2019/07/12	3	37.80	3	38.00	38.40	0	2,236	0.00%
2019/07/11	0	0.00	6	37.80	37.60	-6	2,377	-0.25%
2019/07/08	0	0.00	3	38.05	38.05	-3	2,475	-0.12%
2019/07/03	0	0.00	1	37.80	37.20	-1	2,934	-0.03%
2019/06/27	0	0.00	2	36.83	36.90	-2	3,651	-0.05%
2019/06/24	2	36.30	2	36.50	36.35	0	3,983	0.00%
2019/06/21	0	0.00	3	36.55	36.30	-3	4,202	-0.07%
2019/06/20	5	36.21	5	36.66	36.70	0	4,609	0.00%
2019/06/17	6	35.95	0	0.00	35.95	6	4,917	0.12%
2019/06/14	1	36.20	0	0.00	36.20	1	4,929	0.02%
2019/06/13	1	36.40	0	0.00	36.30	1	4,947	0.02%
2019/06/12	1	36.75	3	36.98	36.40	-2	4,997	-0.04%
2019/06/11	1	36.05	0	0.00	36.60	1	4,977	0.02%
2019/06/10	0	0.00	2	36.03	36.50	-2	4,974	-0.04%
2019/06/05	0	0.00	1	36.00	35.65	-1	4,977	-0.02%
2019/06/04	1	35.85	10	35.58	35.60	-9	4,972	-0.18%
2019/06/03	3	35.65	0	0.00	35.60	3	4,989	0.06%
2019/05/31	3	35.55	1	36.00	35.85	2	4,989	0.04%
2019/05/30	1	35.50	5	35.60	35.60	-4	4,986	-0.08%
2019/05/29	5	35.35	0	0.00	35.25	5	5,019	0.10%
2019/05/28	0	0.00	3	35.90	35.65	-3	5,029	-0.06%
2019/05/27	3	34.70	0	0.00	34.85	3	5,008	0.06%
2019/05/22	0	0.00	1	36.15	35.70	-1	5,069	-0.02%
2019/05/21	3	35.02	1	35.90	36.05	2	5,073	0.04%
2019/05/20	3	36.20	0	0.00	35.45	3	5,050	0.06%
2019/05/17	1	37.90	0	0.00	36.80	1	5,020	0.02%
2019/05/15	0	0.00	5	38.10	38.30	-5	4,989	-0.10%
2019/05/13	0	0.00	1	37.00	37.20	-1	5,050	-0.02%
2019/05/10	2	37.00	2	37.90	37.20	0	5,054	0.00%
2019/05/09	4	36.95	0	0.00	36.90	4	5,110	0.08%
2019/05/08	2	37.75	0	0.00	37.85	2	5,067	0.04%
2019/05/07	0	0.00	13	37.21	37.90	-13	5,035	-0.26%
2019/05/06	18	36.88	0	0.00	36.60	18	4,994	0.36%
2019/05/02	3	37.85	0	0.00	37.95	3	4,943	0.06%
2019/04/30	0	0.00	5	37.20	37.85	-5	4,928	-0.10%
2019/04/29	1	37.00	5	37.10	36.95	-4	4,899	-0.08%
2019/04/25	0	0.00	3	38.20	38.20	-3	4,855	-0.06%
2019/04/24	3	38.28	2	38.55	38.10	1	4,833	0.02%
2019/04/23	22	39.24	18	38.71	38.35	4	4,770	0.08%
2019/04/22	1	38.80	1	39.20	39.15	0	4,457	0.00%
2019/04/19	1	38.75	7	38.46	38.70	-6	4,386	-0.14%
2019/04/18	16	38.31	0.1	38.00	38.00	15.9	4,332	0.37%
2019/04/17	4	39.29	25	39.36	39.60	-21	4,232	-0.50%
2019/04/16	0	0.00	3	38.50	38.60	-3	4,058	-0.07%
2019/04/15	0	0.00	2	38.40	38.65	-2	4,013	-0.05%
2019/04/12	0	0.00	2	37.75	37.85	-2	3,940	-0.05%
2019/04/11	17	37.50	11	37.58	37.30	6	3,878	0.15%
2019/04/10	3	38.75	10	38.20	38.60	-7	3,746	-0.19%
2019/04/09	32	38.69	30	39.77	38.55	2	3,647	0.05%
2019/04/08	25	38.67	12	38.70	38.40	13	3,363	0.39%
2019/04/03	11	38.14	19	37.86	38.10	-8	3,160	-0.25%
2019/04/02	32	37.37	32	37.75	37.80	0	2,948	0.00%
2019/04/01	17	37.20	32	36.84	36.50	-15	2,728	-0.55%
2019/03/29	20	36.69	26	36.74	36.95	-6	2,565	-0.23%
2019/03/28	24	36.43	23	36.49	36.20	1	2,489	0.04%
2019/03/27	45	38.25	28	37.71	37.45	17	2,353	0.72%
2019/03/26	22	38.41	2	39.35	37.25	20	2,198	0.91%
2019/03/25	19	38.76	17	38.75	38.50	2	1,982	0.10%
2019/03/22	0	0.00	5	37.70	37.70	-5	1,550	-0.32%
2019/03/21	26	33.52	72	34.14	34.30	-46	1,451	-3.17%
2019/03/20	0	0.00	5	32.60	32.25	-5	1,205	-0.41%
2019/03/19	5	32.60	0	0.00	32.65	5	1,199	0.42%
2019/03/18	0	0.00	5	32.75	32.70	-5	1,186	-0.42%
2019/03/15	10	32.70	3	32.70	32.90	7	1,189	0.59%
2019/03/14	3	32.15	0	0.00	32.10	3	1,151	0.26%
2019/03/07	5	32.10	0	0.00	32.40	5	1,101	0.45%
2019/02/27	11	32.05	0	0.00	32.30	11	1,018	1.08%
2019/02/26	0	0.00	2	32.90	32.65	-2	999	-0.20%
2019/02/25	0	0.00	10	33.05	33.20	-10	974	-1.03%
2019/02/20	0	0.00	2	32.45	32.20	-2	866	-0.23%
2019/02/18	0	0.00	3	32.55	32.45	-3	887	-0.34%
2019/02/15	0	0.00	3	31.80	31.90	-3	851	-0.35%
2019/02/14	0	0.00	3	32.45	32.00	-3	829	-0.36%
2019/02/13	1	32.20	10	32.88	32.20	-9	799	-1.13%
2019/02/12	8	32.09	2	31.75	32.15	6	707	0.85%
2019/02/11	1	30.70	6	30.83	30.50	-5	636	-0.79%
2019/01/30	19	30.15	25	30.26	30.45	-6	599	-1.00%
2019/01/29	1	28.80	0	0.00	29.00	1	489	0.20%
2019/01/28	1	29.05	0	0.00	28.95	1	488	0.20%
2019/01/25	4	28.93	0	0.00	28.90	4	486	0.82%
2019/01/24	3	28.80	0	0.00	28.75	3	485	0.62%
2019/01/17	0	0.00	9	29.13	29.00	-9	477	-1.88%
2018/12/25	3	27.70	0	0.00	27.65	3	517	0.58%
2018/12/06	0	0.00	6	28.85	29.20	-6	477	-1.26%
2018/11/30	5	28.20	0	0.00	28.25	5	460	1.09%
2018/11/29	1	27.95	0	0.00	27.95	1	463	0.22%
2018/11/27	3	27.75	0	0.00	27.80	3	457	0.66%
2018/11/20	6	27.88	0	0.00	27.70	6	473	1.27%
2018/11/16	0	0.00	3	27.85	27.75	-3	547	-0.55%
2018/11/15	0	0.00	2	27.35	27.50	-2	537	-0.37%
2018/11/14	0	0.00	11	27.15	27.15	-11	511	-2.15%
2018/11/08	3	24.55	0	0.00	24.45	3	522	0.57%
2018/11/05	1	24.40	0	0.00	24.50	1	535	0.19%
2018/11/02	1	24.60	0	0.00	24.55	1	534	0.19%
2018/11/01	3	24.45	0	0.00	24.50	3	531	0.56%
2018/10/23	4	24.40	0	0.00	24.55	4	528	0.76%
2018/10/11	3	25.35	0	0.00	24.30	3	501	0.60%
2018/10/05	2	26.70	0	0.00	26.65	2	483	0.41%
2018/09/28	2	28.03	0	0.00	27.80	2	467	0.43%
2018/09/14	0	0.00	1	28.55	28.55	-1	464	-0.22%
2018/09/13	0	0.00	1	28.00	27.95	-1	461	-0.22%
2018/09/12	1	27.70	0	0.00	27.75	1	463	0.22%
2018/09/10	2	27.85	1	27.90	28.00	1	457	0.22%
2018/09/07	0	0.00	1	28.90	28.75	-1	459	-0.22%
2018/08/30	0	0.00	2	28.88	28.80	-2	454	-0.44%
2018/08/29	1	28.45	0	0.00	28.40	1	448	0.22%
2018/08/28	0	0.00	1	28.65	28.60	-1	451	-0.22%
2018/08/24	2	28.33	0	0.00	28.20	2	469	0.43%
2018/08/20	0	0.00	5	28.51	28.35	-5	498	-1.00%
2018/08/16	0	0.00	6	28.37	28.10	-6	483	-1.24%
2018/08/13	0	0.00	6	27.40	27.35	-6	495	-1.21%
2018/08/08	0	0.00	5	27.17	27.15	-5	512	-0.98%
2018/08/07	2	27.20	0	0.00	27.20	2	524	0.38%
2018/08/03	3	27.10	0	0.00	27.05	3	564	0.53%
2018/07/31	1	27.10	0	0.00	27.05	1	596	0.17%
2018/07/30	6	27.04	0	0.00	27.05	6	594	1.01%
2018/07/24	5	26.95	0	0.00	26.85	5	611	0.82%
2018/07/06	1	27.75	0	0.00	27.75	1	617	0.16%
2018/06/26	10	28.58	0	0.00	28.65	10	613	1.63%
2018/06/25	0	0.00	1	29.20	28.95	-1	610	-0.16%
2018/06/14	0	0.00	1	29.40	29.40	-1	604	-0.17%
2018/06/12	0	0.00	2	29.33	29.25	-2	603	-0.33%
2018/06/07	0	0.00	1	29.10	29.15	-1	591	-0.17%
2018/06/01	0	0.00	1	28.45	28.70	-1	571	-0.18%
2018/05/31	4	28.28	0	0.00	27.95	4	553	0.72%
2018/05/28	5	28.55	0	0.00	28.55	5	435	1.15%
2018/05/23	5	28.55	0	0.00	28.45	5	422	1.18%
2018/05/22	2	28.75	0	0.00	28.75	2	408	0.49%
2018/05/17	1	29.10	0	0.00	29.30	1	403	0.25%
2018/05/15	3	29.45	0	0.00	29.40	3	394	0.76%
2018/05/14	0	0.00	3	30.37	30.30	-3	403	-0.74%
2018/05/11	0	0.00	5	29.95	30.00	-5	386	-1.30%
2018/05/10	0	0.00	1	29.65	29.85	-1	369	-0.27%
2018/05/09	1	29.05	0	0.00	29.20	1	355	0.28%
2018/05/04	0	0.00	1	28.90	28.70	-1	345	-0.29%
2018/05/02	5	28.20	0	0.00	28.65	5	346	1.44%
2018/04/30	9	29.02	1	29.10	28.30	8	342	2.33%
2018/04/25	1	28.15	0	0.00	28.15	1	340	0.29%
2018/04/24	1	28.40	0	0.00	28.40	1	345	0.29%
2018/04/18	0.1	29.00	0	0.00	29.00	0.1	343	0.03%
2018/03/23	10	29.25	0	0.00	29.30	10	429	2.33%
2018/02/27	0	0.00	1	30.25	30.10	-1	569	-0.18%
2018/02/26	0	0.00	1	30.25	30.10	-1	587	-0.17%
2018/02/23	0	0.00	2	29.95	30.00	-2	607	-0.33%
2018/02/21	1	29.40	0	0.00	29.80	1	635	0.16%
2018/02/09	2	28.60	0	0.00	28.60	2	639	0.31%
2018/02/08	0	0.00	2	29.33	29.25	-2	637	-0.31%
2018/02/07	13	29.60	0	0.00	29.40	13	646	2.01%
2018/02/06	11	30.08	2	29.38	29.40	9	642	1.40%
2018/02/05	10	30.55	2	30.68	30.70	8	667	1.20%
2018/02/02	0	0.00	2	31.35	31.20	-2	679	-0.29%
2018/01/29	1	31.55	1	31.60	31.55	0	804	0.00%
2018/01/25	1	31.70	0	0.00	31.60	1	814	0.12%
2018/01/22	10	31.55	1	31.55	31.80	9	908	0.99%
2018/01/18	20	31.83	50	31.82	31.75	-30	931	-3.22%
2018/01/16	1	31.75	0	0.00	31.95	1	937	0.11%
2018/01/12	0	0.00	1	31.90	31.95	-1	966	-0.10%
2018/01/11	11	31.60	0	0.00	31.70	11	970	1.13%
2018/01/10	12	31.81	0	0.00	31.70	12	971	1.23%
2018/01/08	5	32.37	0	0.00	32.00	5	985	0.51%
2018/01/05	2	32.63	0	0.00	32.65	2	982	0.20%
2018/01/04	20	32.70	0	0.00	32.80	20	978	2.04%