朋程 (8255)-統一-彰化券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
206.5
漲跌
▼5.0
漲幅
-2.36%
成交量
3,092張
產業
上櫃電機機械類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	204.75	4	203.13	202.00	0	1,092	0.00%
2024/05/24	0	0.00	1	191.00	203.00	-1	1,048	-0.10%
2024/05/23	0	0.00	3	190.00	189.50	-3	982	-0.31%
2024/05/22	0	0.00	1	189.50	189.00	-1	968	-0.10%
2024/05/14	1	187.00	1	188.50	187.00	0	969	0.00%
2024/05/13	1	185.50	0	0.00	185.50	1	966	0.10%
2024/05/10	0	0.00	2	186.75	188.00	-2	966	-0.21%
2024/05/09	1	184.00	1	184.00	184.00	0	959	0.00%
2024/05/03	1	185.00	0	0.00	186.00	1	947	0.11%
2024/05/02	0	0.00	1	188.50	188.00	-1	946	-0.11%
2024/04/30	2	187.50	2	191.00	186.50	0	942	0.00%
2024/04/29	1	185.50	6	186.42	186.50	-5	902	-0.55%
2024/04/25	3	185.67	4	185.63	185.50	-1	882	-0.11%
2024/04/24	0	0.00	5	183.00	186.00	-5	874	-0.57%
2024/04/22	1	175.00	0	0.00	174.00	1	858	0.12%
2024/04/19	6	177.58	0	0.00	177.00	6	854	0.70%
2024/04/18	0	0.00	2	183.00	184.50	-2	843	-0.24%
2024/04/16	1	178.00	0	0.00	176.50	1	832	0.12%
2024/04/15	1	179.00	1	181.50	182.00	0	823	0.00%
2024/04/12	3	181.67	1	182.50	180.50	2	815	0.25%
2024/04/11	3	188.83	3	189.50	188.00	0	766	0.00%
2024/04/10	0	0.00	4	188.00	188.50	-4	746	-0.54%
2024/04/09	2	184.75	1	187.00	184.00	1	724	0.14%
2024/04/02	1	184.00	0	0.00	184.50	1	705	0.14%
2024/03/29	1	183.50	0	183.00	184.00	1	733	0.13%
2024/03/26	0	0.00	1	172.50	169.50	-1	615	-0.16%
2024/03/22	1	176.50	0	0.00	176.50	1	623	0.16%
2024/03/14	0.3	170.87	0	0.00	171.00	0.3	693	0.05%
2024/03/12	2	173.50	0	0.00	173.50	2	724	0.28%
2024/03/08	1.1	172.45	1	171.50	171.50	0.1	715	0.01%
2024/03/06	0	0.00	1	173.00	172.00	-1	696	-0.14%
2024/03/05	2	165.50	0	0.00	165.50	2	689	0.29%
2024/03/04	1	167.00	0	0.00	167.50	1	698	0.14%
2024/02/27	0	0.00	1	170.00	168.50	-1	696	-0.14%
2024/02/26	1	169.00	0	0.00	169.50	1	695	0.14%
2024/02/23	0	0.00	1	172.00	171.50	-1	695	-0.14%
2024/02/22	0	0.00	1	172.50	173.00	-1	695	-0.14%
2024/02/20	1	173.00	0	0.00	172.50	1	696	0.14%
2024/02/19	4	175.25	3	174.67	174.50	1	696	0.14%
2024/01/25	0	0.00	1	168.00	168.50	-1	688	-0.15%
2024/01/19	3	169.50	0	0.00	169.00	3	688	0.44%
2024/01/17	3	175.83	2	172.50	171.50	1	682	0.15%
2024/01/16	0	0.00	1	178.00	177.50	-1	663	-0.15%
2024/01/12	3	175.33	0	0.00	175.00	3	670	0.45%
2023/12/26	0	0.00	2.4	185.18	187.00	-2.4	629	-0.38%
2023/12/20	5	180.50	0.1	180.00	180.00	4.9	585	0.84%
2023/12/15	0	0.00	2.1	183.05	182.50	-2.1	562	-0.37%
2023/12/14	0	0.00	2	181.00	181.50	-2	514	-0.39%
2023/12/12	0	0.00	6.2	177.53	178.00	-6.2	500	-1.23%
2023/12/07	1	177.00	1	176.50	176.50	0	515	0.00%
2023/12/04	2	175.00	0	0.00	176.00	2	499	0.40%
2023/12/01	2	175.00	0	0.00	176.00	2	497	0.40%
2023/11/29	1	172.50	1	175.00	175.50	0	495	0.00%
2023/11/28	1	170.50	1	170.50	171.00	0	481	0.00%
2023/11/22	1	172.50	1	173.00	171.50	0	490	0.00%
2023/11/21	6	170.50	0	0.00	170.00	6	483	1.24%
2023/11/10	0	0.00	1	167.50	166.50	-1	514	-0.19%
2023/11/09	1	167.50	0	0.00	167.50	1	526	0.19%
2023/11/07	3	168.50	0	0.00	168.50	3	577	0.52%
2023/10/27	0	0.00	1	165.00	166.00	-1	772	-0.13%
2023/10/20	0	165.00	0	0.00	165.50	0	833	0.00%
2023/10/17	1	171.00	0	0.00	171.00	1	860	0.12%
2023/10/12	0	0.00	1	169.50	169.50	-1	913	-0.11%
2023/10/06	0	0.00	14.1	171.76	170.50	-14.1	965	-1.46%
2023/10/05	0	0.00	3	171.50	168.50	-3	994	-0.30%
2023/10/04	0	0.00	7	169.71	169.50	-7	1,164	-0.60%
2023/10/03	0	0.00	1	172.50	170.50	-1	1,266	-0.08%
2023/09/26	0	0.00	1	172.50	169.00	-1	1,275	-0.08%
2023/09/22	0	0.00	31	168.00	168.50	-31	1,287	-2.41%
2023/09/21	3	169.01	0	0.00	168.50	3	1,302	0.23%
2023/09/20	3	172.00	0	0.00	171.00	3	1,309	0.23%
2023/09/18	2	174.50	0	0.00	174.00	2	1,325	0.15%
2023/09/15	4	176.63	0	0.00	177.50	4	1,331	0.30%
2023/09/13	19	176.16	0	0.00	178.50	19	1,324	1.43%
2023/09/12	26	175.60	0	0.00	176.50	26	1,317	1.97%
2023/09/07	0	0.00	1	174.01	174.00	-1	1,329	-0.08%
2023/08/31	1	171.00	0	0.00	173.00	1	1,392	0.07%
2023/08/28	1	164.00	1	163.50	163.50	0	1,415	0.00%
2023/08/15	1	164.50	0	0.00	164.50	1	1,442	0.07%
2023/08/11	1	172.50	0	0.00	172.00	1	1,413	0.07%
2023/08/10	1	180.00	2	180.75	176.50	-1	1,392	-0.07%
2023/08/09	5	178.00	1	178.00	177.00	4	1,351	0.30%
2023/08/04	0.1	170.50	0	0.00	170.50	0.1	1,283	0.01%
2023/08/02	0	177.00	3	178.50	174.50	-3	1,243	-0.24%
2023/07/31	1	184.00	2	185.25	183.00	-1	1,218	-0.08%
2023/07/28	1.3	182.82	1	184.50	184.00	0.3	1,204	0.02%
2023/07/27	3	185.00	0	0.00	185.00	3	1,210	0.25%
2023/07/25	0	175.00	0	0.00	177.00	0	1,196	0.00%
2023/07/24	0	177.00	0	0.00	175.00	0	1,194	0.00%
2023/07/21	0	178.50	0	0.00	179.50	0	1,189	0.00%
2023/07/20	0.4	181.57	0	0.00	182.50	0.4	1,199	0.03%
2023/07/19	0	181.14	0	0.00	177.50	0	1,190	0.00%
2023/07/18	0.1	181.50	0.2	182.50	181.50	-0.1	1,187	-0.01%
2023/07/17	0	183.00	0	0.00	184.00	0	1,179	0.00%
2023/07/14	1.2	186.50	0	0.00	187.00	1.2	1,169	0.10%
2023/07/13	2.2	189.26	2	188.25	186.50	0.2	1,161	0.01%
2023/07/12	4	191.13	2	189.00	190.00	2	1,135	0.18%
2023/07/11	2.1	182.98	2.2	194.00	194.00	-0.1	1,101	-0.01%
2023/07/10	0.3	184.00	2	181.75	185.00	-1.7	960	-0.18%
2023/07/07	0.3	168.98	0	0.00	168.50	0.3	895	0.03%
2023/07/06	0.1	173.00	11	174.00	172.00	-10.9	951	-1.15%
2023/07/05	1	175.00	0	0.00	176.50	1	976	0.10%
2023/07/04	10	173.50	0	0.00	173.00	10	999	1.00%
2023/06/29	1	169.54	0	0.00	169.50	1	1,139	0.09%
2023/06/27	0	0.00	1	179.00	175.50	-1	1,513	-0.07%
2023/06/16	0	0.00	1	178.50	178.00	-1	1,661	-0.06%
2023/06/14	2	185.50	0	0.00	183.50	2	1,655	0.12%
2023/06/13	0	0.00	1	182.50	184.00	-1	1,641	-0.06%
2023/06/12	2	185.75	2	184.75	183.50	0	1,631	0.00%
2023/06/09	2	184.50	1	184.00	183.50	1	1,622	0.06%
2023/06/07	0	0.00	10	180.00	178.50	-10	1,596	-0.63%
2023/06/06	1	179.00	0	0.00	178.50	1	1,604	0.06%
2023/05/31	10	175.00	0	0.00	174.00	10	1,716	0.58%
2023/05/23	0	0.00	1	174.00	175.50	-1	1,741	-0.06%
2023/05/17	1	167.00	0	0.00	169.00	1	1,816	0.06%
2023/05/08	1	175.00	0	0.00	174.50	1	1,878	0.05%
2023/04/26	1	174.50	1	175.00	177.00	0	2,013	0.00%
2023/04/21	1	183.50	3	178.17	177.50	-2	2,073	-0.10%
2023/04/17	0	0.00	1	190.00	190.00	-1	2,075	-0.05%
2023/04/13	1	188.00	0	0.00	185.00	1	2,063	0.05%
2023/04/12	2	193.50	0	0.00	192.00	2	2,047	0.10%
2023/04/07	2	193.75	2	192.00	192.00	0	1,989	0.00%
2023/04/06	1	195.00	2	195.75	195.50	-1	2,050	-0.05%
2023/03/31	2	191.25	2	194.00	195.00	0	2,225	0.00%
2023/03/30	1	194.00	3	192.83	193.50	-2	2,184	-0.09%
2023/03/29	8	195.50	8	193.44	194.00	0	2,138	0.00%
2023/03/28	5	192.60	9	194.44	189.00	-4	2,004	-0.20%
2023/03/27	2	185.00	11.4	182.91	187.00	-9.4	1,835	-0.51%
2023/03/23	0.5	172.50	0	0.00	175.00	0.5	1,701	0.03%
2023/03/21	0	0.00	2	166.00	164.50	-2	1,715	-0.12%
2023/03/20	0	0.00	1	166.00	165.50	-1	1,799	-0.06%
2023/03/15	5	166.50	0	0.00	165.00	5	1,845	0.27%
2023/03/13	1	166.50	12	165.00	166.50	-11	1,861	-0.59%
2023/03/08	14	179.79	0	0.00	179.50	14	1,883	0.74%
2023/03/07	12	177.58	2	177.50	178.00	10	1,896	0.53%
2023/03/03	3	167.17	3	165.83	167.50	0	1,868	0.00%
2023/02/22	1	172.50	1	170.50	171.50	0	1,840	0.00%
2023/02/21	1.2	181.25	1	179.50	178.00	0.2	1,822	0.01%
2023/02/20	0.2	176.00	0	0.00	176.00	0.2	1,795	0.01%
2023/02/16	0.4	179.00	0	0.00	180.00	0.4	1,786	0.02%
2023/02/15	1	177.50	1	173.00	173.00	0	1,764	0.00%
2023/02/10	3	172.67	13	174.00	171.00	-10	1,750	-0.57%
2023/02/09	10	181.00	0	0.00	175.00	10	1,754	0.57%
2023/02/08	1	176.50	11	176.45	175.50	-10	1,727	-0.58%
2023/02/07	0	0.00	1	175.00	175.50	-1	1,750	-0.06%
2023/02/06	0	0.00	25	174.70	172.50	-25	1,747	-1.43%
2023/02/02	0	0.00	3	178.67	177.50	-3	1,753	-0.17%
2023/02/01	1	174.00	3	174.67	176.00	-2	1,735	-0.12%
2023/01/31	0	0.00	3	170.00	171.50	-3	1,698	-0.18%
2023/01/16	1	153.50	1	155.00	157.50	0	1,665	0.00%
2023/01/12	5	162.30	3	161.67	158.50	2	1,652	0.12%
2023/01/10	5	163.00	0	0.00	158.00	5	1,629	0.31%
2023/01/09	5	159.50	0	0.00	159.50	5	1,630	0.31%
2023/01/05	0	0.00	15	158.50	156.00	-15	1,643	-0.91%
2023/01/04	1	163.50	0	0.00	160.00	1	1,634	0.06%
2023/01/03	0	0.00	1	166.00	165.00	-1	1,637	-0.06%
2022/12/29	6	163.92	0	0.00	163.50	6	1,635	0.37%
2022/12/27	4	169.25	1	168.00	168.00	3	1,646	0.18%
2022/12/26	5	175.80	3	173.17	172.50	2	1,616	0.12%
2022/12/23	6.8	177.28	2	176.00	177.00	4.8	1,539	0.31%
2022/12/22	0	0.00	2	166.75	168.50	-2	1,350	-0.15%
2022/12/20	15	166.13	3	158.00	158.00	12	1,367	0.88%
2022/12/19	2	168.25	3	168.33	167.00	-1	1,333	-0.08%
2022/12/13	1	170.00	0	0.00	164.00	1	1,291	0.08%
2022/12/12	2	173.00	6.1	172.82	169.00	-4.1	1,261	-0.33%
2022/12/09	0.2	164.00	1	162.50	163.50	-0.8	1,182	-0.07%
2022/12/08	1	154.50	1	153.50	153.50	0	1,157	0.00%
2022/12/07	1	160.94	0	0.00	156.00	1	1,159	0.09%
2022/12/06	2	163.50	1	162.00	162.00	1	1,160	0.09%
2022/12/05	1	167.50	1	168.50	169.00	0	1,159	0.00%
2022/12/02	3.1	167.83	2	168.50	168.00	1.1	1,165	0.09%
2022/12/01	25	167.50	0	0.00	168.50	25	1,165	2.14%
2022/11/25	0	0.00	2	158.00	157.50	-2	1,160	-0.17%
2022/11/23	0	0.00	1	155.50	155.00	-1	1,167	-0.09%
2022/11/22	1	153.50	0	0.00	153.00	1	1,181	0.09%
2022/11/16	2	155.50	0	0.00	157.00	2	1,258	0.16%
2022/11/04	2	143.50	2	146.00	147.00	0	1,509	0.00%
2022/11/03	0	0.00	1	140.50	145.50	-1	1,583	-0.06%
2022/10/28	1	133.00	4	134.00	131.50	-3	1,653	-0.18%
2022/10/27	4	132.75	0	0.00	133.00	4	1,651	0.24%
2022/10/26	1	128.00	1	127.00	127.00	0	1,655	0.00%
2022/10/25	1	129.00	1	127.50	127.50	0	1,660	0.00%
2022/10/24	1	129.50	1	130.00	130.00	0	1,672	0.00%
2022/10/21	1	129.00	2	129.75	128.00	-1	1,672	-0.06%
2022/10/20	1	129.50	0	0.00	131.00	1	1,676	0.06%
2022/10/19	2	134.75	3	131.50	131.50	-1	1,678	-0.06%
2022/10/18	2	135.75	1	135.50	135.50	1	1,662	0.06%
2022/10/06	1	163.00	1	165.00	165.00	0	1,699	0.00%
2022/10/05	3	163.00	3	162.33	163.00	0	1,715	0.00%
2022/10/03	1	152.00	1	158.00	158.00	0	1,735	0.00%
2022/09/30	1	145.00	2	152.25	154.50	-1	1,764	-0.06%
2022/09/29	1	153.50	1	150.50	150.50	0	1,763	0.00%
2022/09/26	1	160.55	1	158.00	158.00	0	1,735	0.00%
2022/09/22	1	171.47	1	174.00	175.50	0	1,746	0.00%
2022/09/14	1	178.00	1	180.00	181.50	0	1,834	0.00%
2022/09/08	1	174.00	1	175.00	175.00	0	1,826	0.00%
2022/09/07	0	171.50	0	0.00	172.00	0	1,820	0.00%
2022/09/06	1	189.80	1	176.00	176.00	0	1,806	0.00%
2022/09/01	1	190.50	1	186.00	185.00	0	1,713	0.00%
2022/08/31	1	189.00	1	189.00	187.00	0	1,695	0.00%
2022/08/30	1	183.00	1	185.00	187.00	0	1,687	0.00%
2022/08/29	1	180.00	1	181.50	181.50	0	1,686	0.00%
2022/08/26	1	191.00	0	0.00	187.00	1	1,675	0.06%
2022/08/25	0	0.00	0.1	195.00	189.50	-0.1	1,654	-0.01%
2022/08/24	3	184.17	3	185.17	185.50	0	1,613	0.00%
2022/08/23	2	190.00	2	186.50	184.00	0	1,622	0.00%
2022/08/22	2	187.75	2	185.00	184.50	0	1,636	0.00%
2022/08/19	1	188.50	1	193.00	192.50	0	1,616	0.00%
2022/08/18	1	186.00	1	189.50	190.00	0	1,575	0.00%
2022/08/17	1	182.00	1	185.50	186.00	0	1,556	0.00%
2022/08/15	1	188.00	1	188.00	188.00	0	1,504	0.00%
2022/08/12	1	185.50	1	187.00	188.00	0	1,492	0.00%
2022/08/10	2	188.00	3	187.34	187.00	-1	1,402	-0.07%
2022/08/09	1	175.52	1	180.00	177.50	0	1,330	0.00%
2022/08/08	0	175.50	0	0.00	175.50	0	1,280	0.00%
2022/08/05	1	160.00	1	160.00	161.50	0	1,236	0.00%
2022/08/04	0	154.50	0	0.00	157.50	0	1,251	0.00%
2022/08/03	2	158.25	2	155.00	155.50	0	1,250	0.00%
2022/07/22	1	170.00	0	0.00	164.00	1	1,340	0.07%
2022/07/18	1	153.00	1	152.50	152.00	0	1,454	0.00%
2022/07/14	2	144.75	3	147.00	148.00	-1	1,445	-0.07%
2022/07/11	0	0.00	1	150.50	150.50	-1	1,423	-0.07%
2022/07/08	4	145.50	4	146.50	144.00	0	1,382	0.00%
2022/07/06	2	127.50	1	130.50	125.00	1	1,345	0.07%
2022/07/04	1	145.50	0	145.00	136.00	1	1,350	0.07%
2022/06/30	1	164.31	1	152.00	151.50	0	1,353	0.00%
2022/06/28	1	167.50	1	170.50	172.50	0	1,347	0.00%
2022/06/17	0	0.00	0.1	154.00	156.50	-0.1	1,567	-0.01%
2022/06/13	0	165.50	0	0.00	164.50	0	1,705	0.00%
2022/06/10	1	170.50	1	173.50	174.50	0	1,698	0.00%
2022/05/20	0	0.00	2	168.50	170.50	-2	1,712	-0.12%
2022/05/18	0	0.00	0.1	166.50	169.00	-0.1	1,742	0.00%
2022/05/17	0.2	168.50	0	0.00	167.50	0.2	1,744	0.01%
2022/05/09	0	0.00	1	155.00	154.50	-1	1,832	-0.05%
2022/05/05	2	171.00	0	0.00	170.50	2	1,832	0.11%
2022/04/27	1	155.50	1	159.50	164.50	0	1,747	0.00%
2022/04/26	1	177.50	1	171.50	170.00	0	1,684	0.00%
2022/04/25	0	183.00	0	0.00	174.50	0	1,651	0.00%
2022/04/22	0	192.25	0	0.00	193.00	0	1,613	0.00%
2022/04/21	1	203.99	1	200.00	200.00	0	1,595	0.00%
2022/04/20	1	202.50	1	202.50	202.50	0	1,589	0.00%
2022/04/18	1	201.00	1	203.50	204.00	0	1,600	0.00%
2022/04/15	0	208.00	0	0.00	207.00	0	1,599	0.00%
2022/04/14	0	216.00	0	0.00	216.00	0	1,605	0.00%
2022/04/08	0	0.00	0	230.00	228.50	0	1,718	0.00%
2022/03/31	1	246.00	1	238.57	236.50	0	1,922	0.00%
2022/03/30	3.1	252.89	3	249.00	246.00	0.1	2,059	0.00%
2022/03/24	1	245.00	0	0.00	247.00	1	2,114	0.05%
2022/03/08	1	203.00	1	200.00	200.00	0	2,192	0.00%
2022/03/02	1	224.50	1	224.00	224.00	0	2,431	0.00%
2022/03/01	0	0.00	3	227.00	226.00	-3	2,479	-0.12%
2022/02/25	3	222.17	0	0.00	223.50	3	2,553	0.12%
2022/02/24	1	223.50	1	218.50	215.00	0	2,615	0.00%
2022/02/22	1	228.50	7	227.07	226.00	-6	2,857	-0.21%
2022/02/21	1	236.00	0	0.00	232.00	1	2,946	0.03%
2022/02/17	3	233.33	2	236.50	232.00	1	3,044	0.03%
2022/02/16	1	234.00	1	236.50	233.00	0	3,079	0.00%
2022/02/15	0	0.00	2	232.00	225.00	-2	3,170	-0.06%
2022/02/11	0	0.00	1	233.50	233.00	-1	3,347	-0.03%
2022/02/10	2	229.75	0	0.00	226.50	2	3,391	0.06%
2022/02/09	1	225.50	0	0.00	230.00	1	3,487	0.03%
2022/01/26	1	205.00	1	205.50	204.50	0	3,809	0.00%
2022/01/21	1	211.50	1	208.00	208.00	0	4,519	0.00%
2022/01/18	3	221.00	1	219.00	219.00	2	4,995	0.04%
2022/01/17	0	0.00	0	216.00	222.50	0	5,138	0.00%
2022/01/12	0	0.00	0.2	220.50	219.00	-0.2	5,897	0.00%
2022/01/11	1	219.50	1	219.50	219.50	0	6,114	0.00%
2022/01/10	1	224.50	1	225.00	225.00	0	6,192	0.00%
2022/01/07	1	233.00	1.1	226.31	228.00	-0.1	6,273	0.00%
2022/01/05	1	244.00	1	240.00	239.50	0	6,407	0.00%
2022/01/04	0	0.00	2	247.50	246.50	-2	6,486	-0.03%
2022/01/03	2	248.25	1	241.50	241.50	1	6,576	0.02%
2021/12/30	1	242.50	2	243.50	244.00	-1	6,627	-0.02%
2021/12/29	1.3	244.88	0	0.00	245.50	1.3	6,693	0.02%
2021/12/28	0	0.00	3	255.17	246.50	-3	6,753	-0.04%
2021/12/24	2	247.50	1	252.00	242.00	1	6,706	0.01%
2021/12/23	3.2	247.75	2.4	246.96	248.00	0.8	6,635	0.01%
2021/12/17	0	0.00	1	218.50	218.50	-1	6,674	-0.01%
2021/12/16	1	227.50	2	227.00	228.50	-1	6,700	-0.01%
2021/12/15	0	0.00	1	223.50	224.50	-1	6,713	-0.01%
2021/12/14	1	224.00	2	217.50	218.00	-1	6,841	-0.01%
2021/12/10	1	230.00	0	0.00	225.50	1	6,946	0.01%
2021/12/07	2	239.50	0.1	243.00	235.00	1.9	7,163	0.03%
2021/12/06	7	237.36	6	237.00	237.00	1	7,245	0.01%
2021/12/03	3	239.00	1.1	238.32	240.00	1.9	7,288	0.03%
2021/12/02	0	0.00	3	231.50	230.50	-3	7,301	-0.04%
2021/11/29	0.2	229.00	1	223.00	235.00	-0.8	7,364	-0.01%
2021/11/26	1	239.00	0	0.00	227.50	1	7,335	0.01%
2021/11/25	3.2	241.73	5	240.00	239.00	-1.8	7,360	-0.02%
2021/11/24	3.3	244.97	3.1	242.67	242.50	0.3	7,431	0.00%
2021/11/23	0	0.00	0.3	263.00	252.50	-0.3	7,498	0.00%
2021/11/19	1	258.50	4	256.50	264.00	-3	7,569	-0.04%
2021/11/18	1.2	246.24	2	250.25	251.50	-0.8	7,631	-0.01%
2021/11/17	1.1	246.00	0	0.00	245.00	1.1	7,714	0.01%
2021/11/16	1.3	241.54	0	0.00	243.50	1.3	7,827	0.02%
2021/11/15	1	244.00	0	0.00	247.50	1	7,956	0.01%
2021/11/12	1	244.50	1	252.00	243.50	0	8,012	0.00%
2021/11/10	4.1	241.49	1	238.00	248.00	3.1	7,993	0.04%
2021/11/09	2.2	253.46	2	251.50	251.00	0.2	7,931	0.00%
2021/11/08	1	265.00	1	252.00	252.00	0	7,914	0.00%
2021/11/05	2	272.00	2	271.50	270.50	0	7,995	0.00%
2021/11/04	2.1	283.00	3	283.33	275.00	-0.9	7,945	-0.01%
2021/11/03	5	283.30	1	279.50	289.50	4	7,951	0.05%
2021/11/02	3.1	287.69	7	285.79	276.00	-4	7,958	-0.05%
2021/11/01	7	280.07	2	278.25	284.50	5	7,693	0.06%
2021/10/29	3	263.83	3	256.67	259.00	0	7,540	0.00%
2021/10/28	2	243.50	1	243.50	242.50	1	7,338	0.01%
2021/10/27	2	246.25	2	249.75	252.50	0	7,342	0.00%
2021/10/26	1	263.50	4	248.50	243.50	-3	7,283	-0.04%
2021/10/25	1	250.00	2	251.75	254.00	-1	7,115	-0.01%
2021/10/21	4	249.25	3	251.50	246.00	1	7,089	0.01%
2021/10/20	5	244.20	16	246.88	245.50	-11	6,887	-0.16%
2021/10/19	3	228.17	2	226.50	237.50	1	6,662	0.02%
2021/10/12	2	214.00	0	0.00	212.00	2	6,882	0.03%
2021/10/08	1	209.50	1	210.00	211.50	0	6,918	0.00%
2021/10/06	0	0.00	1	203.00	200.00	-1	7,055	-0.01%
2021/10/05	1	202.00	0	0.00	203.50	1	7,092	0.01%
2021/10/01	1	198.50	3	202.17	194.50	-2	7,343	-0.03%
2021/09/30	1	207.50	0	0.00	206.00	1	7,400	0.01%
2021/09/29	0	0.00	1	203.50	203.50	-1	7,503	-0.01%
2021/09/28	1	203.50	1	205.00	206.00	0	7,577	0.00%
2021/09/27	0	0.00	2	210.50	207.50	-2	7,664	-0.03%
2021/09/24	2	198.00	0	0.00	199.00	2	7,718	0.03%
2021/09/17	0	0.00	1	186.00	195.50	-1	7,765	-0.01%
2021/09/16	2	195.00	2	191.50	190.00	0	7,797	0.00%
2021/09/15	0	0.00	0.2	203.50	203.50	-0.2	7,909	0.00%
2021/09/14	3	207.33	0	0.00	203.50	3	7,893	0.04%
2021/09/13	1	215.50	0	0.00	210.00	1	7,832	0.01%
2021/09/10	1	211.00	1	213.00	214.50	0	7,775	0.00%
2021/09/09	0	0.00	3	192.00	207.50	-3	7,620	-0.04%
2021/09/08	1	195.00	1	190.50	191.00	0	7,511	0.00%
2021/09/07	1	194.00	1	198.00	206.50	0	7,446	0.00%
2021/09/06	0	0.00	1	209.00	204.00	-1	7,361	-0.01%
2021/09/03	0	0.00	1	206.00	206.00	-1	7,304	-0.01%
2021/09/02	4	205.63	1	203.50	204.50	3	7,247	0.04%
2021/09/01	1	213.50	0	0.00	217.50	1	7,159	0.01%
2021/08/27	3	221.67	2	217.75	216.50	1	6,847	0.01%
2021/08/26	1	232.50	1	238.00	234.00	0	6,697	0.00%
2021/08/25	2	233.50	4	233.88	230.50	-2	6,595	-0.03%
2021/08/24	3	236.67	8	235.25	237.00	-5	6,449	-0.08%
2021/08/23	3	230.50	1	225.50	232.00	2	6,219	0.03%
2021/08/20	2	206.50	1	212.00	213.00	1	6,027	0.02%
2021/08/19	0	0.00	1	204.50	194.00	-1	5,837	-0.02%
2021/08/18	1	196.50	1	188.00	200.50	0	5,630	0.00%
2021/08/17	3	197.50	2	204.50	182.50	1	5,510	0.02%
2021/08/16	1	217.00	1	218.50	200.50	0	5,408	0.00%
2021/08/13	11	215.09	1	219.00	215.00	10	5,309	0.19%
2021/08/12	1	214.50	0	0.00	214.00	1	5,237	0.02%
2021/08/11	4	218.88	6	221.25	212.50	-2	5,174	-0.04%
2021/08/10	3	219.17	2	225.50	213.00	1	4,969	0.02%
2021/08/09	3	229.83	44	222.36	224.50	-41	4,917	-0.83%
2021/08/06	43	229.00	1	235.50	235.50	42	4,776	0.88%
2021/08/05	0	0.00	1	219.00	214.50	-1	4,623	-0.02%
2021/08/02	6	213.92	4	211.13	217.50	2	4,525	0.04%
2021/07/30	1	218.00	1	224.00	209.50	0	4,446	0.00%
2021/07/29	8	224.31	6	226.50	221.50	2	4,380	0.05%
2021/07/28	1	224.00	2	226.50	229.50	-1	4,271	-0.02%
2021/07/27	1	220.50	0	0.00	222.00	1	4,144	0.02%
2021/07/22	1	262.00	0	0.00	249.00	1	3,812	0.03%
2021/07/21	2	237.75	2	246.00	249.50	0	3,651	0.00%
2021/07/20	1	230.50	2	235.00	231.50	-1	3,471	-0.03%
2021/07/19	4	227.25	7	229.14	228.50	-3	3,290	-0.09%
2021/07/16	3	223.33	9	225.06	223.50	-6	3,201	-0.19%
2021/07/15	9	217.11	9	220.22	221.00	0	3,013	0.00%
2021/07/14	2	214.25	0	0.00	201.00	2	2,886	0.07%
2021/07/13	9	231.94	5	222.50	218.50	4	2,737	0.15%
2021/07/12	3	218.50	2	219.25	215.00	1	2,507	0.04%
2021/07/09	2	216.00	0	0.00	211.50	2	2,386	0.08%
2021/07/08	0	0.00	1.1	220.09	212.50	-1.1	2,212	-0.05%
2021/07/02	0	0.00	1	173.50	183.00	-1	1,665	-0.06%
2021/07/01	2	170.50	0	0.00	166.50	2	1,533	0.13%
2021/06/29	1	152.00	1.1	153.69	153.00	-0.1	1,316	-0.01%
2021/06/25	2	147.75	2.1	150.43	153.00	-0.1	1,164	-0.01%
2021/06/21	1	128.00	2	128.75	128.00	-1	715	-0.14%
2021/06/18	0	0.00	3	127.00	126.00	-3	704	-0.43%
2021/06/15	0	0.00	1	119.50	119.50	-1	670	-0.15%
2021/06/11	0	0.00	2	119.00	119.00	-2	682	-0.29%
2021/06/08	2	113.50	0	0.00	114.00	2	696	0.29%
2021/06/01	0	0.00	1	112.50	113.00	-1	736	-0.14%
2021/05/25	0	0.00	0.1	112.00	111.00	-0.1	818	-0.01%
2021/05/19	1	105.00	1	109.00	105.00	0	915	0.00%
2021/05/13	1.1	104.55	0	0.00	104.00	1.1	912	0.12%
2021/05/11	1	115.00	1	110.50	111.50	0	890	0.00%
2021/05/10	0	0.00	1	118.50	119.00	-1	884	-0.11%
2021/05/04	0	0.00	1	115.00	117.00	-1	900	-0.11%
2021/04/29	1	122.50	1	121.50	121.00	0	894	0.00%
2021/04/27	2	123.50	0	0.00	122.50	2	934	0.21%
2021/04/14	0	0.00	1	123.50	123.50	-1	1,080	-0.09%
2021/04/12	0	0.00	4	130.38	129.50	-4	1,081	-0.37%
2021/04/09	0	0.00	2	128.00	127.00	-2	1,086	-0.18%
2021/04/08	4.3	127.42	3	132.33	132.50	1.3	1,060	0.12%
2021/04/06	2	121.50	1	120.00	121.50	1	1,027	0.10%
2021/04/01	0	0.00	2	119.50	121.00	-2	1,056	-0.19%
2021/03/31	1	118.00	0	0.00	116.00	1	1,046	0.10%
2021/03/30	0	0.00	1	118.50	117.50	-1	1,052	-0.10%
2021/03/29	4	114.00	1	114.50	114.00	3	1,047	0.29%
2021/03/24	1	114.50	0	0.00	115.00	1	1,071	0.09%
2021/03/17	0	0.00	3	118.33	120.50	-3	1,175	-0.26%
2021/03/16	1	117.00	1	117.00	117.00	0	1,169	0.00%
2021/03/15	2	115.50	1	115.00	115.50	1	1,172	0.09%
2021/03/12	1	115.50	1.2	116.72	116.00	-0.2	1,174	-0.01%
2021/03/10	1	116.50	3	117.17	117.50	-2	1,189	-0.17%
2021/03/09	0	0.00	1	115.50	118.00	-1	1,197	-0.08%
2021/03/08	3	120.00	0	0.00	119.50	3	1,206	0.25%
2021/02/25	1	130.00	0	0.00	128.00	1	1,327	0.08%
2021/02/24	1	131.00	0	0.00	130.00	1	1,288	0.08%
2021/02/23	0	0.00	1	125.50	124.50	-1	1,239	-0.08%
2021/02/22	1	123.50	0	0.00	124.50	1	1,227	0.08%
2021/02/19	0	0.00	1	124.50	123.50	-1	1,223	-0.08%
2021/02/18	0	0.00	1	121.00	122.00	-1	1,215	-0.08%
2021/02/03	0	0.00	1	117.00	115.50	-1	1,211	-0.08%
2021/01/29	1	117.50	13	115.35	113.00	-12	1,208	-0.99%
2021/01/26	1	119.00	0	0.00	119.50	1	1,185	0.08%
2021/01/25	14	120.00	0	0.00	119.50	14	1,176	1.19%
2021/01/19	0	0.00	1	124.50	123.50	-1	1,099	-0.09%
2021/01/15	1	123.50	1	122.00	123.50	0	1,076	0.00%
2021/01/14	5	127.40	0	0.00	126.50	5	1,057	0.47%
2021/01/11	2	128.00	2	128.75	128.00	0	984	0.00%
2021/01/08	3	120.50	8	121.13	123.00	-5	908	-0.55%
2021/01/07	9	118.89	9	119.83	119.00	0	881	0.00%
2021/01/06	6	120.00	1	117.50	117.50	5	877	0.57%
2021/01/05	4	120.88	2	122.50	123.00	2	853	0.23%
2021/01/04	1	126.50	1	120.50	124.00	0	839	0.00%
2020/12/31	1	118.50	5	118.00	119.00	-4	812	-0.49%
2020/12/30	1	118.50	6	118.25	119.50	-5	802	-0.62%
2020/12/29	1	119.00	9	120.44	118.50	-8	792	-1.01%
2020/12/28	1	119.00	12	118.54	117.50	-11	762	-1.44%
2020/12/25	0	0.00	5	112.50	112.50	-5	715	-0.70%
2020/12/24	0	0.00	20	111.38	111.50	-20	708	-2.82%
2020/12/22	1	108.00	1	106.50	106.50	0	695	0.00%
2020/12/18	1	112.00	1	112.50	112.50	0	671	0.00%
2020/12/16	1	116.00	0	0.00	116.50	1	638	0.16%
2020/12/15	0	0.00	2	114.25	113.00	-2	588	-0.34%
2020/12/14	1	111.50	0	0.00	110.00	1	548	0.18%
2020/12/10	1	108.50	0	0.00	108.00	1	529	0.19%
2020/12/09	1	108.00	0	0.00	110.00	1	522	0.19%
2020/12/08	1	110.50	0	0.00	110.00	1	510	0.20%
2020/12/07	1	108.00	0	0.00	108.00	1	504	0.20%
2020/12/04	6	110.25	5	111.00	109.50	1	493	0.20%
2020/12/01	15	110.00	0	0.00	107.50	15	440	3.41%
2020/11/30	10	104.50	0	0.00	104.00	10	310	3.22%
2020/11/25	0	0.00	6	99.02	99.80	-6	272	-2.20%
2020/11/24	0	0.00	6	98.00	97.60	-6	256	-2.34%
2020/11/19	1	93.60	1	94.60	94.50	0	233	0.00%
2020/11/18	1	96.00	1	96.90	94.70	0	227	0.00%
2020/11/05	0	0.00	1	89.10	89.90	-1	160	-0.62%
2020/10/23	1	87.10	0	0.00	87.40	1	158	0.63%
2020/10/12	1	86.20	1	87.30	87.30	0	156	0.00%
2020/10/08	0	0.00	2	87.45	87.50	-2	154	-1.30%
2020/08/06	0	0.00	1	83.10	84.50	-1	211	-0.47%
2020/06/10	1	88.20	0	0.00	88.30	1	315	0.32%
2020/06/09	1	89.00	0	0.00	89.20	1	336	0.30%
2020/05/26	0	0.00	3	84.20	84.40	-3	384	-0.78%
2020/05/12	1	85.00	0	0.00	85.00	1	477	0.21%
2020/04/29	3	86.87	0	0.00	86.90	3	579	0.52%
2020/04/17	5	86.10	0	0.00	83.50	5	682	0.73%
2020/04/08	0	0.00	1	81.60	82.50	-1	686	-0.15%
2020/03/20	1	71.40	0	0.00	70.60	1	717	0.14%
2020/03/19	0	0.00	9	68.47	67.00	-9	714	-1.26%
2020/03/18	1	75.00	0	0.00	73.40	1	699	0.14%
2020/03/17	1	74.00	1	75.70	76.00	0	688	0.00%
2020/03/10	0	0.00	18	95.86	96.90	-18	608	-2.96%
2020/03/09	13	97.75	0	0.00	96.80	13	605	2.15%
2020/03/04	5	99.40	0	0.00	100.00	5	589	0.85%
2020/03/02	2	96.50	0	0.00	98.00	2	584	0.34%
2020/02/27	2	100.00	0	0.00	98.30	2	575	0.35%
2020/02/26	6	99.82	0	0.00	100.00	6	563	1.06%
2020/02/25	3	100.17	0	0.00	100.50	3	552	0.54%
2020/02/21	1	99.90	2	102.00	103.50	-1	538	-0.19%
2020/02/20	3	101.33	0	0.00	100.00	3	522	0.57%
2020/02/19	4	100.75	0	0.00	101.00	4	517	0.77%
2020/02/18	1	100.50	5	101.50	100.50	-4	513	-0.78%
2020/02/13	1	102.00	0	0.00	103.00	1	492	0.20%
2020/02/12	4	102.75	2	102.00	103.00	2	500	0.40%
2020/02/11	2	100.50	1	101.50	102.00	1	494	0.20%
2020/02/10	4	99.80	0	0.00	100.00	4	487	0.82%
2020/02/07	3	99.27	0	0.00	99.00	3	473	0.63%
2020/02/06	4	100.25	0	0.00	101.00	4	469	0.85%
2020/02/04	2	101.00	0	0.00	100.50	2	445	0.45%
2020/02/03	4	98.85	0	0.00	100.50	4	432	0.93%
2020/01/31	0	0.00	2	99.00	100.50	-2	416	-0.48%
2020/01/30	1	97.70	5	99.12	95.80	-4	398	-1.00%
2020/01/20	6	104.25	2	105.00	104.00	4	379	1.05%
2020/01/17	0	0.00	1	101.50	101.50	-1	347	-0.29%
2020/01/14	4	96.45	0	0.00	98.20	4	324	1.23%
2020/01/07	0	0.00	1	96.40	95.40	-1	342	-0.29%
2019/12/19	2	97.55	1	98.20	96.30	1	340	0.29%
2019/12/17	1	99.00	3.2	100.26	99.00	-2.2	321	-0.67%
2019/12/16	0	0.00	1	96.80	96.80	-1	279	-0.36%
2019/12/03	2	92.60	0	0.00	92.20	2	284	0.70%
2019/11/28	0.1	91.40	0	0.00	91.30	0.1	285	0.02%
2019/11/20	0.1	92.80	0	0.00	92.60	0.1	282	0.02%
2019/11/15	0.1	93.80	0	0.00	94.00	0.1	279	0.02%
2019/11/13	1	95.10	1	95.40	95.00	0	276	0.00%
2019/11/12	0	0.00	4	96.20	96.00	-4	272	-1.47%
2019/11/11	2	96.65	3	96.97	96.10	-1	266	-0.37%
2019/11/08	0	0.00	1	94.30	96.00	-1	253	-0.39%
2019/11/06	1	92.30	0	0.00	92.90	1	232	0.43%
2019/10/28	1	93.00	0	0.00	93.00	1	217	0.46%
2019/10/09	2	90.30	0	0.00	90.10	2	194	1.03%
2019/09/12	2	91.00	0	0.00	90.80	2	183	1.09%
2019/08/27	1	93.80	0	0.00	93.70	1	163	0.61%
2019/08/06	2	95.30	0	0.00	95.20	2	180	1.11%
2019/07/31	2	97.30	0	0.00	97.50	2	189	1.05%
2019/07/26	0	0.00	3	99.10	99.00	-3	189	-1.59%
2019/07/23	0	0.00	2	93.30	94.00	-2	167	-1.19%
2019/07/22	0	0.00	5	93.50	93.50	-5	168	-2.98%
2019/07/15	3	94.10	0	0.00	93.90	3	179	1.67%
2019/07/03	0	0.00	2	99.90	99.50	-2	188	-1.06%
2019/06/28	0	0.00	2	98.40	98.10	-2	194	-1.03%
2019/06/12	2	95.80	0	0.00	95.80	2	227	0.88%
2019/05/29	2	96.20	0	0.00	96.30	2	270	0.74%
2019/04/24	0	0.00	2	113.75	112.00	-2	440	-0.45%
2019/04/18	0	0.00	2	108.00	107.50	-2	426	-0.47%
2019/04/15	2	105.00	0	0.00	106.00	2	424	0.47%
2019/04/02	2	110.50	0	0.00	111.50	2	412	0.48%
2019/02/21	0	0.00	2	118.00	118.00	-2	291	-0.69%
2019/02/20	2	114.00	0	0.00	118.00	2	266	0.75%
2019/02/19	3	113.33	3	114.50	113.00	0	228	0.00%
2019/02/13	1	111.50	0	0.00	111.00	1	192	0.52%
2019/01/29	0	0.00	6	110.42	109.50	-6	154	-3.89%
2019/01/28	2	105.50	0	0.00	105.50	2	118	1.68%
2019/01/25	1	106.00	4	105.00	106.00	-3	112	-2.67%
2018/12/26	0	0.00	1	97.40	98.50	-1	92	-1.09%
2018/12/25	0	0.00	4	97.70	97.80	-4	88	-4.50%
2018/11/21	1	95.00	0	0.00	95.40	1	105	0.94%
2018/11/19	1	95.00	0	0.00	95.10	1	108	0.92%
2018/11/01	0	0.00	1	94.80	94.50	-1	128	-0.78%
2018/10/31	1	89.50	0	0.00	91.10	1	127	0.79%
2018/10/02	0	0.00	2	99.70	99.60	-2	143	-1.39%
2018/09/13	2	97.10	0	0.00	96.80	2	204	0.98%
2018/08/10	0	0.00	1	101.00	100.50	-1	476	-0.21%
2018/08/01	5	100.20	0	0.00	99.90	5	485	1.03%
2018/07/12	2	102.50	0	0.00	102.50	2	479	0.42%
2018/06/15	1	114.00	1	114.00	111.50	0	444	0.00%
2018/06/14	0	0.00	3	113.83	113.00	-3	433	-0.69%
2018/06/08	2	109.00	0	0.00	107.00	2	387	0.52%
2018/06/05	1	112.00	1	114.50	112.00	0	366	0.00%
2018/06/04	1	113.50	2	116.50	111.50	-1	358	-0.28%
2018/06/01	3	112.50	1	113.50	113.00	2	328	0.61%
2018/05/31	0	0.00	8	110.88	111.00	-8	291	-2.74%
2018/05/21	2	100.00	0	0.00	99.90	2	210	0.95%
2018/04/30	1	101.50	1	103.50	104.00	0	259	0.00%
2018/04/26	0	0.00	1	103.50	102.00	-1	261	-0.38%
2018/04/16	2	104.50	0	0.00	104.00	2	263	0.76%
2018/04/10	1	106.00	0	0.00	105.50	1	252	0.40%
2018/03/30	0	0.00	1	108.50	108.00	-1	252	-0.40%
2018/03/23	1	106.50	0	0.00	106.50	1	253	0.39%
2018/03/13	0	0.00	1	108.00	107.50	-1	262	-0.38%
2018/03/09	3	106.50	0	0.00	105.50	3	265	1.13%
2018/03/08	2	109.00	0	0.00	108.00	2	268	0.74%
2018/02/05	0	0.00	2	114.50	114.00	-2	408	-0.49%
2018/01/31	0	0.00	1	111.50	111.50	-1	409	-0.24%
2018/01/30	0	0.00	10	113.50	112.00	-10	415	-2.41%
2018/01/25	0	0.00	1	114.50	113.50	-1	449	-0.22%
2018/01/17	0	0.00	1	111.50	111.50	-1	462	-0.22%
2018/01/12	0	0.00	1	110.00	110.00	-1	487	-0.21%
2018/01/04	2	112.00	0	0.00	113.00	2	498	0.40%
2018/01/03	1	113.50	0	0.00	113.50	1	499	0.20%
2018/01/02	10	115.00	0	0.00	115.00	10	493	2.03%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

統一-彰化 券商分點個股進出 統一-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析