富鼎 (8261)-統一-彰化券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
94.3
漲跌
▲0.4
漲幅
+0.43%
成交量
990張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	3	93.71	93.90	-3	2,378	-0.13%
2024/12/09	15	98.00	17	97.38	95.30	-2	2,355	-0.08%
2024/12/06	2	96.15	1.4	97.24	97.50	0.6	2,208	0.03%
2024/12/03	1	90.20	1	91.30	90.20	0	2,055	0.00%
2024/11/28	0.1	89.80	0	0.00	89.80	0.1	2,025	0.00%
2024/11/27	4	93.35	4	92.93	92.50	0	1,980	0.00%
2024/11/25	0.1	96.50	0	0.00	97.50	0.1	1,936	0.01%
2024/11/22	2	95.90	2	96.00	95.90	0	1,894	0.00%
2024/11/21	0.1	93.50	0	0.00	94.80	0.1	1,843	0.01%
2024/11/18	0	0.00	2	93.85	93.00	-2	1,680	-0.12%
2024/11/15	1	95.20	0	0.00	95.40	1	1,645	0.06%
2024/11/14	1	97.90	0	0.00	96.30	1	1,597	0.06%
2024/11/13	0.1	94.43	5	94.90	94.80	-4.9	1,514	-0.32%
2024/11/12	1	96.60	1	95.60	94.70	0	1,472	0.00%
2024/11/11	4	98.18	1	98.50	98.20	3	1,391	0.22%
2024/11/08	7	97.94	11.2	98.26	99.00	-4.2	1,306	-0.32%
2024/11/07	0	95.23	3.2	95.43	95.70	-3.1	1,023	-0.30%
2024/11/06	13	92.45	6.1	92.63	91.90	6.9	822	0.84%
2024/11/05	10	91.10	0	0.00	91.50	10	535	1.87%
2024/11/04	0	0.00	1	83.80	83.20	-1	367	-0.27%
2024/09/30	0	0.00	0.1	82.00	82.60	-0.1	414	-0.02%
2024/09/25	0	0.00	1	83.10	81.60	-1	429	-0.23%
2024/09/11	0	0.00	1	74.80	75.10	-1	411	-0.24%
2024/09/09	1	75.60	0	0.00	76.00	1	450	0.22%
2024/08/13	0	0.00	4	74.00	74.10	-4	521	-0.77%
2024/08/07	4	72.40	0	0.00	72.40	4	523	0.76%
2024/07/26	1	78.80	0	0.00	78.80	1	495	0.20%
2024/07/19	0.1	83.20	0	0.00	83.20	0.1	493	0.01%
2024/07/16	0	0.00	1	87.70	87.80	-1	485	-0.21%
2024/07/15	0	0.00	0.2	87.20	86.50	-0.2	484	-0.04%
2024/07/04	0	0.00	1	87.30	87.40	-1	485	-0.21%
2024/07/03	0	0.00	5	87.00	87.20	-5	487	-1.03%
2024/07/02	0	0.00	1	85.10	86.00	-1	468	-0.21%
2024/06/18	1	85.50	1	85.50	85.30	0	572	0.00%
2024/06/17	2	86.85	0	0.00	86.50	2	566	0.35%
2024/05/29	1	84.50	0	0.00	84.60	1	573	0.17%
2024/05/28	1	85.00	0	0.00	84.80	1	574	0.17%
2024/05/15	0	0.00	1	83.30	82.70	-1	606	-0.17%
2024/05/13	0.3	83.09	0	0.00	82.70	0.3	623	0.04%
2024/05/10	0	0.00	5	83.70	83.70	-5	627	-0.80%
2024/05/07	1	84.00	0	0.00	83.30	1	632	0.16%
2024/04/30	0	0.00	1	82.10	81.90	-1	655	-0.15%
2024/04/26	1	79.90	0	0.00	79.90	1	664	0.15%
2024/04/19	0	0.00	10	81.19	79.90	-10	698	-1.43%
2024/04/02	0	0.00	5	90.00	89.00	-5	711	-0.70%
2024/03/29	16	88.27	6	87.10	87.00	10	681	1.47%
2024/03/28	2	89.45	3	88.47	88.50	-1	670	-0.15%
2024/03/26	0	0.00	1.5	84.04	83.90	-1.5	635	-0.24%
2024/03/22	0.1	84.60	0	0.00	85.30	0.1	664	0.02%
2024/03/21	0	0.00	1	84.10	84.00	-1	678	-0.15%
2024/03/19	0	84.70	0.1	84.70	84.60	-0.1	712	-0.01%
2024/03/15	0	0.00	0	84.60	84.20	0	771	-0.01%
2024/03/14	0.1	83.90	0	0.00	84.60	0.1	812	0.01%
2024/03/13	1	84.70	0	0.00	84.60	1	862	0.12%
2024/03/12	5.1	86.97	0.5	85.50	86.50	4.6	885	0.52%
2024/03/08	0.3	84.93	0	0.00	84.30	0.3	927	0.03%
2024/03/07	5	85.00	0	0.00	84.50	5	949	0.53%
2024/03/06	1	87.30	0	0.00	86.40	1	986	0.10%
2024/03/05	0.1	87.30	0	0.00	87.50	0.1	1,128	0.01%
2024/03/04	1.1	87.79	0	0.00	87.30	1.1	1,211	0.09%
2024/02/29	0.3	87.81	0	0.00	87.60	0.3	1,319	0.03%
2024/02/26	0.1	88.50	0	0.00	88.60	0.1	1,554	0.01%
2024/02/23	1	88.10	0	0.00	87.80	1	1,682	0.06%
2024/02/21	0	0.00	1	89.40	89.80	-1	1,918	-0.05%
2024/02/20	0	0.00	1	89.60	89.60	-1	1,931	-0.05%
2024/02/19	1	91.50	0	0.00	91.00	1	1,952	0.05%
2024/02/16	0	0.00	1	90.70	90.80	-1	2,006	-0.05%
2024/02/05	0	87.20	0	0.00	87.40	0	1,979	0.00%
2024/02/02	0	0.00	0.1	88.50	87.90	-0.1	1,974	-0.01%
2024/02/01	0	88.70	0	0.00	88.40	0	1,978	0.00%
2024/01/25	0	91.00	0	0.00	89.40	0	1,983	0.00%
2024/01/24	0	90.90	0	0.00	91.10	0	1,977	0.00%
2024/01/22	0.8	89.30	0	0.00	89.60	0.8	1,978	0.04%
2024/01/19	0.2	88.15	0	0.00	87.80	0.2	1,985	0.01%
2024/01/17	1	88.10	0	0.00	88.80	1	1,990	0.05%
2024/01/11	0.2	91.20	0	0.00	91.70	0.2	1,994	0.01%
2024/01/09	0.1	92.20	0	0.00	91.70	0.1	2,126	0.00%
2024/01/03	0.1	94.60	0	0.00	94.30	0.1	2,152	0.00%
2024/01/02	0.1	96.50	0	0.00	96.50	0.1	2,139	0.00%
2023/12/29	0.1	97.50	0	0.00	97.60	0.1	2,131	0.00%
2023/12/26	0.1	97.60	1	97.70	97.40	-0.9	2,103	-0.04%
2023/12/25	1	97.00	0	0.00	96.50	1	2,102	0.05%
2023/12/21	0.1	96.70	0	0.00	96.30	0.1	2,093	0.00%
2023/12/18	0.1	98.45	0	0.00	98.40	0.1	2,050	0.00%
2023/12/12	6	102.83	0	0.00	101.50	6	2,004	0.30%
2023/12/08	0	99.70	0	0.00	100.00	0	1,934	0.00%
2023/12/07	0	0.00	2	101.00	101.00	-2	1,888	-0.11%
2023/12/06	0	0.00	4	102.00	102.00	-4	1,872	-0.21%
2023/12/05	0	101.00	0	0.00	101.00	0	1,864	0.00%
2023/12/04	0.1	102.50	2	102.50	102.50	-1.9	1,912	-0.10%
2023/12/01	1	103.50	0	0.00	103.50	1	1,899	0.05%
2023/11/30	2.2	105.98	3.3	106.65	105.50	-1.1	1,871	-0.06%
2023/11/29	0.3	102.33	2	103.00	103.00	-1.7	1,728	-0.10%
2023/11/28	3	100.83	2.2	100.26	101.00	0.8	1,654	0.05%
2023/11/24	1	96.90	1	98.00	98.70	0	1,543	0.00%
2023/11/22	0	0.00	10.1	98.79	98.20	-10.1	1,309	-0.77%
2023/11/21	3	95.37	1	97.30	94.60	2	1,184	0.17%
2023/11/20	6	96.60	6	96.38	96.90	0	1,115	0.00%
2023/11/17	1	90.00	1.1	89.96	90.00	-0.1	955	-0.01%
2023/11/16	1	88.30	0	0.00	89.40	1	948	0.11%
2023/11/15	2	89.95	7	89.49	89.00	-5	927	-0.54%
2023/11/10	0	0.00	3	85.90	85.00	-3	876	-0.34%
2023/10/20	1	86.40	0	0.00	86.90	1	861	0.12%
2023/10/19	1	88.80	2	88.00	88.00	-1	858	-0.12%
2023/10/18	8	88.15	2	87.85	89.40	6	854	0.70%
2023/10/17	1	91.70	1.1	89.29	89.40	-0.1	793	-0.01%
2023/10/16	1	85.70	0	0.00	84.20	1	720	0.14%
2023/10/13	5	87.20	0	0.00	87.20	5	716	0.70%
2023/10/04	0	0.00	2	83.15	83.10	-2	714	-0.28%
2023/10/02	0	0.00	4	84.30	84.30	-4	756	-0.53%
2023/09/27	0	0.00	3	82.97	82.80	-3	770	-0.39%
2023/09/25	0	0.00	1	84.70	85.00	-1	806	-0.12%
2023/09/19	3	87.47	2	86.70	86.00	1	814	0.12%
2023/09/18	0	0.00	5	88.00	88.10	-5	810	-0.62%
2023/09/12	0	0.00	1	85.30	85.50	-1	803	-0.12%
2023/09/08	5	86.00	0	0.00	87.50	5	809	0.62%
2023/09/07	6	88.13	0	0.00	88.00	6	814	0.74%
2023/09/05	1	85.60	0	0.00	85.70	1	737	0.14%
2023/08/23	0.1	81.80	0	0.00	81.80	0.1	813	0.01%
2023/08/14	0	0.00	1	84.00	84.30	-1	938	-0.11%
2023/08/10	1	90.00	0	0.00	89.70	1	927	0.11%
2023/07/31	2	95.30	0	0.00	94.40	2	954	0.21%
2023/07/26	0	0.00	3	95.00	92.60	-3	956	-0.31%
2023/07/24	3	91.70	0	0.00	91.20	3	962	0.31%
2023/07/18	1	97.90	0	0.00	97.10	1	1,007	0.10%
2023/07/13	0	0.00	3	100.50	98.10	-3	1,124	-0.27%
2023/07/12	3	98.40	0	0.00	98.80	3	1,143	0.26%
2023/07/10	1.1	95.83	1	97.30	95.90	0.1	1,224	0.00%
2023/07/07	1	99.20	1	98.60	98.90	0	1,259	0.00%
2023/07/06	4.1	100.38	0	0.00	100.00	4.1	1,393	0.29%
2023/07/04	0.2	103.00	1	103.00	102.00	-0.8	1,414	-0.06%
2023/06/29	3	105.50	0	0.00	105.50	3	1,390	0.22%
2023/06/19	0.1	106.70	0	0.00	105.00	0.1	1,438	0.00%
2023/06/15	0.1	109.00	0	0.00	108.00	0.1	1,447	0.00%
2023/06/14	0.1	110.50	0	0.00	109.00	0.1	1,455	0.01%
2023/06/13	0	0.00	0.1	109.50	110.00	-0.1	1,462	0.00%
2023/06/12	1	107.50	0	0.00	108.50	1	1,447	0.07%
2023/06/09	0	107.00	0	0.00	107.50	0	1,452	0.00%
2023/06/08	0	107.00	0	0.00	107.50	0	1,468	0.00%
2023/06/07	6.1	108.50	6	108.08	108.00	0.1	1,475	0.00%
2023/06/06	1	110.00	1	110.50	110.50	0	1,468	0.00%
2023/06/05	0	0.00	0.1	108.50	108.50	-0.1	1,454	-0.01%
2023/05/31	0	0.00	0	106.00	106.00	0	1,457	0.00%
2023/05/29	0	105.50	0	0.00	106.50	0	1,464	0.00%
2023/05/24	0.1	104.67	0	0.00	104.50	0.1	1,533	0.00%
2023/05/23	2	105.75	2	106.00	106.00	0	1,548	0.00%
2023/05/22	0	105.00	0	0.00	106.50	0	1,570	0.00%
2023/05/19	6	107.25	2.2	111.38	105.00	3.8	1,628	0.23%
2023/05/17	0.1	100.50	0	0.00	100.50	0.1	1,567	0.00%
2023/05/16	0	0.00	1	100.50	99.40	-1	1,573	-0.06%
2023/05/15	1	99.00	0	0.00	98.70	1	1,581	0.06%
2023/05/12	1	99.20	1	100.50	100.50	0	1,610	0.00%
2023/05/11	2	100.51	0	0.00	100.50	2	1,694	0.12%
2023/05/09	0	102.50	0	0.00	102.00	0	1,770	0.00%
2023/05/08	0	104.00	0	0.00	103.50	0	1,788	0.00%
2023/05/05	0	0.00	1	104.00	103.50	-1	1,845	-0.05%
2023/05/04	1.1	102.55	0	0.00	103.00	1.1	1,918	0.05%
2023/05/03	0	0.00	1	104.00	104.00	-1	1,955	-0.05%
2023/04/28	2	104.00	0	0.00	104.00	2	2,155	0.09%
2023/04/26	2	102.50	0	0.00	103.00	2	2,160	0.09%
2023/04/25	2	104.50	2	102.50	103.00	0	2,192	0.00%
2023/04/24	4	106.50	1	106.50	105.50	3	2,277	0.13%
2023/04/21	4	108.25	2	106.75	105.50	2	2,272	0.09%
2023/04/20	7	110.86	2	110.00	109.50	5	2,252	0.22%
2023/04/19	8	112.31	4	113.13	113.00	4	2,261	0.18%
2023/04/18	1	114.00	3	114.83	114.00	-2	2,230	-0.09%
2023/04/17	2	113.50	0	0.00	113.00	2	2,177	0.09%
2023/04/14	3	114.00	0	0.00	113.00	3	2,170	0.14%
2023/04/13	0	0.00	3	115.17	113.50	-3	2,158	-0.14%
2023/04/12	2	113.49	2	113.00	114.50	0	2,102	0.00%
2023/04/11	6	112.08	9.1	113.22	113.50	-3.1	2,065	-0.15%
2023/04/10	0	0.00	1	106.50	108.50	-1	1,944	-0.05%
2023/03/30	1	103.50	1	103.50	103.50	0	1,986	0.00%
2023/03/29	4	103.38	3	102.50	102.50	1	2,010	0.05%
2023/03/28	1	104.00	0	0.00	104.00	1	2,027	0.05%
2023/03/27	3	106.50	3	107.00	106.00	0	2,040	0.00%
2023/03/24	1	107.00	0	0.00	107.00	1	2,084	0.05%
2023/03/20	0	0.00	2	106.25	106.00	-2	2,147	-0.09%
2023/03/17	0	103.00	0	0.00	103.00	0	2,175	0.00%
2023/03/16	5	103.10	3	103.50	102.00	2	2,195	0.09%
2023/03/15	1	105.50	1	106.50	105.00	0	2,250	0.00%
2023/03/14	0	106.00	10	106.00	104.50	-10	2,308	-0.43%
2023/03/13	1	107.50	0	0.00	106.00	1	2,404	0.04%
2023/03/10	11	109.64	10	108.70	108.50	1	2,547	0.04%
2023/03/09	2	114.47	4	111.50	111.50	-2	2,621	-0.08%
2023/03/08	2	113.00	1.2	112.22	113.00	0.8	2,672	0.03%
2023/03/06	1	111.50	2	112.00	111.50	-1	2,878	-0.03%
2023/03/03	5	110.40	1	111.00	110.00	4	3,013	0.13%
2023/03/02	0	110.00	0	0.00	109.50	0	3,217	0.00%
2023/02/24	0	0.00	1	110.50	109.00	-1	3,445	-0.03%
2023/02/23	4	110.00	0	0.00	110.00	4	3,453	0.12%
2023/02/22	5	109.90	0	0.00	109.50	5	3,523	0.14%
2023/02/20	6.2	114.00	6	115.50	113.50	0.2	3,542	0.00%
2023/02/17	0	0.00	0.3	116.50	114.50	-0.3	3,544	-0.01%
2023/02/16	0	0.00	1	112.00	115.00	-1	3,498	-0.03%
2023/02/15	0.1	110.97	0	0.00	110.50	0.1	3,488	0.00%
2023/02/13	1	111.00	0	0.00	111.00	1	3,523	0.03%
2023/02/10	2.1	112.01	1	112.50	111.50	1.1	3,566	0.03%
2023/02/09	5	115.00	3	113.83	113.50	2	3,566	0.06%
2023/02/08	1	115.00	2	115.00	114.00	-1	3,488	-0.03%
2023/02/07	0	0.00	1	113.00	113.50	-1	3,456	-0.03%
2023/02/06	2	113.50	1	114.00	112.50	1	3,540	0.03%
2023/02/03	2	113.75	4	114.00	112.50	-2	3,527	-0.06%
2023/02/02	2.1	114.79	4.1	115.37	115.50	-2	3,484	-0.06%
2023/02/01	0	0.00	4.1	114.62	114.50	-4.1	3,433	-0.12%
2023/01/31	3.1	114.16	4.1	113.99	114.00	-1	3,417	-0.03%
2023/01/30	1	110.00	3.1	110.84	111.00	-2.1	3,334	-0.06%
2023/01/13	5	106.00	4	105.13	104.00	1	3,316	0.03%
2023/01/12	7.1	108.22	4	107.88	107.00	3.1	3,310	0.09%
2023/01/10	1	105.50	1	106.00	106.00	0	3,302	0.00%
2023/01/09	3	106.83	2	107.00	107.00	1	3,355	0.03%
2023/01/04	2	105.25	4	105.38	105.00	-2	3,545	-0.06%
2023/01/03	2	104.25	1	105.00	104.50	1	3,565	0.03%
2022/12/29	0	0.00	1	104.50	105.00	-1	3,659	-0.03%
2022/12/28	2	107.00	2	106.75	105.50	0	3,714	0.00%
2022/12/27	2	108.00	3	108.33	108.50	-1	3,723	-0.03%
2022/12/26	2	106.50	2	106.50	106.50	0	3,713	0.00%
2022/12/23	1	104.50	1	105.50	106.00	0	3,749	0.00%
2022/12/22	4	107.13	3	107.17	106.50	1	3,793	0.03%
2022/12/21	3	105.67	2	106.00	106.00	1	3,857	0.03%
2022/12/20	0	0.00	1	109.00	105.00	-1	3,921	-0.03%
2022/12/19	1	108.50	5	108.00	107.00	-4	3,955	-0.10%
2022/12/16	4	108.38	3	109.33	110.00	1	4,027	0.02%
2022/12/15	1	107.00	3	108.17	109.00	-2	4,055	-0.05%
2022/12/14	1	106.50	2	106.50	107.00	-1	4,121	-0.02%
2022/12/13	5	105.80	0	0.00	105.50	5	4,163	0.12%
2022/12/09	3	107.33	0	0.00	107.00	3	4,281	0.07%
2022/12/08	0	0.00	1	111.50	110.50	-1	4,270	-0.02%
2022/12/07	3	112.17	2	112.75	110.00	1	4,274	0.02%
2022/12/06	1.1	115.50	0	0.00	114.50	1.1	4,241	0.02%
2022/12/02	8	118.63	3	118.50	117.50	5	4,157	0.12%
2022/12/01	2	115.50	2	114.50	114.50	0	4,057	0.00%
2022/11/30	11.1	114.09	10	114.15	114.50	1.1	4,032	0.03%
2022/11/29	4	112.38	14	113.00	113.50	-10	4,017	-0.25%
2022/11/28	3.1	113.84	2	114.00	114.00	1.1	3,993	0.03%
2022/11/25	6	111.58	7	111.43	110.50	-1	3,984	-0.03%
2022/11/24	1	110.50	16	110.75	110.50	-15	3,893	-0.39%
2022/11/23	16	108.41	7	109.36	107.00	9	3,705	0.24%
2022/11/21	1	104.00	0	0.00	102.00	1	3,749	0.03%
2022/11/18	10	106.50	1	108.00	103.50	9	3,830	0.23%
2022/11/16	1	103.00	1	103.50	102.50	0	4,041	0.00%
2022/11/14	3	101.00	1	101.00	101.00	2	4,501	0.04%
2022/11/11	2	100.50	2	100.75	99.50	0	4,747	0.00%
2022/11/10	1	100.00	0	0.00	99.20	1	4,728	0.02%
2022/11/09	0	0.00	1	101.00	101.00	-1	4,732	-0.02%
2022/11/08	2	101.00	8	100.81	99.20	-6	4,748	-0.13%
2022/11/07	1	102.00	1	103.00	101.50	0	4,759	0.00%
2022/11/03	1	100.50	1.2	100.67	101.50	-0.2	4,766	0.00%
2022/11/02	3	100.67	4	100.95	101.00	-1	4,765	-0.02%
2022/11/01	1	95.80	1	96.30	96.10	0	4,714	0.00%
2022/10/31	1	95.00	2	95.70	94.70	-1	4,756	-0.02%
2022/10/28	1	93.60	0	0.00	93.60	1	4,784	0.02%
2022/10/27	1	94.80	2	95.30	96.20	-1	4,854	-0.02%
2022/10/26	1	94.20	1	93.20	93.20	0	4,881	0.00%
2022/10/25	0	0.00	1	96.20	96.10	-1	4,957	-0.02%
2022/10/24	9	98.30	10	98.75	95.80	-1	4,983	-0.02%
2022/10/21	1.2	95.32	1	94.50	94.50	0.2	5,022	0.00%
2022/10/19	1	100.00	0	0.00	98.70	1	5,122	0.02%
2022/10/18	8	102.44	1	101.00	101.50	7	5,223	0.13%
2022/10/17	8	97.46	4	99.53	101.50	4	5,292	0.08%
2022/10/14	3	100.83	6	99.52	100.00	-3	5,387	-0.06%
2022/10/13	10	97.07	4	95.63	92.30	6	5,359	0.11%
2022/10/11	2	102.75	3	102.00	101.50	-1	5,342	-0.02%
2022/10/07	2	109.00	0	0.00	106.50	2	5,384	0.04%
2022/10/06	2	110.50	6	111.50	111.00	-4	5,442	-0.07%
2022/10/05	2	109.25	3	110.00	109.00	-1	5,454	-0.02%
2022/10/04	1	106.50	2	107.50	108.00	-1	5,462	-0.02%
2022/10/03	2	104.50	2	105.25	104.50	0	5,496	0.00%
2022/09/30	3	103.17	2	103.25	105.50	1	5,576	0.02%
2022/09/29	4	103.50	2	104.75	103.50	2	5,658	0.04%
2022/09/28	1	104.00	0	0.00	102.00	1	5,722	0.02%
2022/09/27	6	107.00	2	106.50	107.50	4	5,773	0.07%
2022/09/26	2	110.25	6	108.92	108.50	-4	5,793	-0.07%
2022/09/23	1	114.00	4	118.00	112.50	-3	5,900	-0.05%
2022/09/22	0	0.00	1	115.00	116.50	-1	5,955	-0.02%
2022/09/21	3	114.17	2	113.75	114.00	1	5,995	0.02%
2022/09/20	4	113.63	1	112.50	112.50	3	6,025	0.05%
2022/09/19	4	109.75	5	112.10	112.00	-1	6,148	-0.02%
2022/09/16	1	110.00	1	109.00	109.00	0	6,178	0.00%
2022/09/14	1	109.50	1	110.00	109.50	0	6,459	0.00%
2022/09/08	0	0.00	2	106.00	106.50	-2	6,844	-0.03%
2022/09/07	2	104.25	9	104.28	103.50	-7	7,045	-0.10%
2022/09/06	2	113.00	2	108.25	108.50	0	7,081	0.00%
2022/09/05	2	116.00	2	114.50	112.50	0	7,186	0.00%
2022/09/02	4	116.75	2	117.75	117.00	2	7,256	0.03%
2022/09/01	1.1	116.14	2	118.25	115.00	-1	7,378	-0.01%
2022/08/31	5	114.80	1	115.00	116.50	4	7,317	0.05%
2022/08/30	1	115.00	4	115.25	116.00	-3	7,503	-0.04%
2022/08/29	1	114.00	2	114.50	114.00	-1	8,022	-0.01%
2022/08/26	10	120.55	6	121.00	117.50	4	8,217	0.05%
2022/08/25	5	118.20	7	119.00	118.00	-2	8,843	-0.02%
2022/08/24	9	116.61	9	117.89	117.00	0	8,976	0.00%
2022/08/23	6	115.33	8	116.38	119.00	-2	9,484	-0.02%
2022/08/22	5	113.50	1	112.50	112.00	4	9,509	0.04%
2022/08/19	5	117.00	2	116.25	116.50	3	9,487	0.03%
2022/08/18	2	113.25	2	114.25	114.50	0	9,186	0.00%
2022/08/15	0	0.00	4	108.50	108.00	-4	9,227	-0.04%
2022/08/12	0	0.00	3	105.00	106.50	-3	9,262	-0.03%
2022/08/11	3	103.50	1	102.50	102.50	2	9,248	0.02%
2022/08/10	1	101.00	0	0.00	100.50	1	9,266	0.01%
2022/08/09	1	101.50	0	0.00	102.00	1	9,289	0.01%
2022/08/08	1	100.00	1	101.00	102.00	0	9,303	0.00%
2022/08/04	0	0.00	1	100.50	101.50	-1	9,293	-0.01%
2022/08/03	7	100.11	4	100.80	100.00	3	9,299	0.03%
2022/08/02	1	101.00	2	102.75	102.00	-1	9,268	-0.01%
2022/08/01	5	106.90	5	105.60	105.50	0	9,280	0.00%
2022/07/29	1	109.00	1	110.00	111.00	0	9,384	0.00%
2022/07/28	7	111.14	4	111.63	110.00	3	9,496	0.03%
2022/07/27	1	110.50	8	110.56	112.50	-7	9,425	-0.07%
2022/07/26	11	108.23	1	107.00	107.50	10	9,363	0.11%
2022/07/25	4	113.13	1	112.50	112.00	3	9,297	0.03%
2022/07/22	0	0.00	1	111.00	112.50	-1	9,187	-0.01%
2022/07/21	3	108.50	6	110.33	111.00	-3	9,114	-0.03%
2022/07/20	0	0.00	1	106.00	106.00	-1	9,007	-0.01%
2022/07/19	1	103.00	1	103.50	103.50	0	8,974	0.00%
2022/07/14	0	0.00	1	99.30	103.00	-1	8,786	-0.01%
2022/07/13	5	99.28	6	99.55	98.80	-1	8,681	-0.01%
2022/07/12	5	96.36	1	96.60	94.70	4	8,629	0.05%
2022/07/11	0	0.00	1	102.00	100.00	-1	8,576	-0.01%
2022/07/07	2	99.60	3	100.50	100.00	-1	8,457	-0.01%
2022/07/06	7	100.19	2	99.40	96.20	5	8,365	0.06%
2022/07/05	3	101.00	3	102.33	103.00	0	8,297	0.00%
2022/07/01	1	103.00	1	104.00	102.50	0	8,120	0.00%
2022/06/30	1	110.00	9	109.72	109.50	-8	7,972	-0.10%
2022/06/28	2	119.25	0	0.00	116.50	2	7,745	0.03%
2022/06/27	1	120.00	3	121.50	122.00	-2	7,680	-0.03%
2022/06/24	6	120.67	0	0.00	120.00	6	7,527	0.08%
2022/06/23	3	119.33	1	122.00	120.00	2	7,435	0.03%
2022/06/22	3	118.17	2	116.50	117.00	1	7,308	0.01%
2022/06/21	4	122.13	3	122.83	123.50	1	7,196	0.01%
2022/06/20	1	118.00	0	0.00	118.00	1	7,229	0.01%
2022/06/17	2	121.00	2	122.25	122.00	0	7,118	0.00%
2022/06/16	5	131.90	3	130.83	125.00	2	7,064	0.03%
2022/06/15	2	131.00	3	131.50	129.00	-1	7,025	-0.01%
2022/06/14	7.2	131.43	2	134.25	134.00	5.2	7,084	0.07%
2022/06/13	0	0.00	2	133.25	132.50	-2	6,955	-0.03%
2022/06/10	3	134.17	4	136.00	133.50	-1	6,900	-0.01%
2022/06/09	1	133.50	4	135.50	135.50	-3	6,731	-0.04%
2022/06/08	6	133.92	5	135.50	135.50	1	6,649	0.02%
2022/06/07	5	141.70	3	140.33	134.00	2	6,439	0.03%
2022/06/06	4	139.25	2	141.50	139.50	2	5,902	0.03%
2022/06/02	6	144.92	6	143.75	138.50	0	5,674	0.00%
2022/06/01	1	132.00	2	142.00	142.00	-1	4,842	-0.02%
2022/05/31	2	129.50	3	129.67	129.50	-1	4,620	-0.02%
2022/05/30	0	0.00	8.4	126.89	128.50	-8.4	3,995	-0.21%
2022/05/27	1	115.00	7	116.43	117.00	-6	3,813	-0.16%
2022/05/26	6	113.67	7	114.29	113.00	-1	3,737	-0.03%
2022/05/25	7	116.93	1	117.00	118.00	6	3,635	0.17%
2022/05/24	4	115.88	6	115.75	115.00	-2	3,587	-0.06%
2022/05/23	15	118.40	11	116.41	115.00	4	3,511	0.11%
2022/05/20	1	110.50	2.2	112.55	112.50	-1.2	3,360	-0.04%
2022/05/18	0.2	108.00	0	0.00	109.00	0.2	3,250	0.01%
2022/05/17	1	109.50	1	110.00	110.00	0	3,217	0.00%
2022/05/16	1	110.00	0	0.00	108.50	1	3,219	0.03%
2022/05/11	1	109.00	2	108.75	108.00	-1	3,274	-0.03%
2022/05/10	4	105.88	4.5	106.46	108.50	-0.5	3,309	-0.01%
2022/05/09	1	106.00	1	107.00	105.00	0	3,310	0.00%
2022/05/06	19	108.16	26	108.12	109.00	-7	3,255	-0.21%
2022/05/05	9	109.44	1	109.00	109.00	8	3,061	0.26%
2022/04/25	1	99.20	0	0.00	99.50	1	2,915	0.03%
2022/04/22	0	0.00	2	101.50	101.50	-2	2,913	-0.07%
2022/04/21	0	0.00	1.1	104.00	103.00	-1.1	2,937	-0.04%
2022/04/19	1	102.50	1.1	104.00	101.50	-0.1	3,029	0.00%
2022/04/15	1	103.00	1	104.00	103.00	0	3,093	0.00%
2022/04/14	1	104.00	0	0.00	104.50	1	3,271	0.03%
2022/04/13	2	102.75	4	103.63	105.50	-2	3,424	-0.06%
2022/04/11	1	106.00	2	104.25	102.00	-1	4,033	-0.02%
2022/04/08	4	107.75	2	109.25	107.50	2	4,669	0.04%
2022/04/07	1	108.00	0	0.00	104.50	1	4,719	0.02%
2022/04/06	1	108.00	1	109.50	110.00	0	4,726	0.00%
2022/04/01	1	109.00	1	111.00	112.00	0	4,783	0.00%
2022/03/31	1	115.00	0	0.00	111.00	1	4,789	0.02%
2022/03/30	1	114.50	1.1	115.00	114.00	-0.1	4,785	0.00%
2022/03/29	1	110.00	1	111.00	112.50	0	4,757	0.00%
2022/03/28	1	108.00	1	109.50	110.50	0	4,781	0.00%
2022/03/25	3	112.83	2	112.75	112.00	1	4,821	0.02%
2022/03/24	3	115.83	4	115.13	115.00	-1	4,831	-0.02%
2022/03/23	3	116.00	3	116.67	115.00	0	4,821	0.00%
2022/03/21	3	117.33	3	114.67	113.50	0	4,698	0.00%
2022/03/18	4	114.63	6	113.75	114.00	-2	4,571	-0.04%
2022/03/17	4	110.13	6	109.42	112.00	-2	4,381	-0.05%
2022/03/16	1	105.00	1	105.50	105.00	0	4,250	0.00%
2022/03/10	3	104.50	3	104.67	105.00	0	4,433	0.00%
2022/03/09	1	100.50	2	101.75	101.50	-1	4,465	-0.02%
2022/03/08	4	100.13	3	101.53	99.50	1	4,506	0.02%
2022/03/07	2	100.75	2	102.50	100.50	0	4,530	0.00%
2022/03/04	1	105.50	0	0.00	104.00	1	4,592	0.02%
2022/03/03	1	108.00	0	0.00	107.50	1	4,639	0.02%
2022/03/02	3	105.67	4	105.50	107.00	-1	4,656	-0.02%
2022/03/01	1	102.50	1	102.50	105.00	0	4,669	0.00%
2022/02/25	1	101.00	1	103.00	100.50	0	4,707	0.00%
2022/02/24	3	100.53	0	0.00	100.00	3	4,761	0.06%
2022/02/23	1	104.00	3	104.83	105.00	-2	4,784	-0.04%
2022/02/22	3	103.67	1	102.50	102.50	2	4,844	0.04%
2022/02/21	0	0.00	2	107.00	107.00	-2	4,925	-0.04%
2022/02/17	0	0.00	1	109.00	107.50	-1	5,449	-0.02%
2022/02/16	1	108.00	1	108.50	107.50	0	5,636	0.00%
2022/02/15	5	107.00	7	106.29	105.50	-2	5,668	-0.04%
2022/02/14	5	107.20	1	109.00	106.50	4	5,841	0.07%
2022/02/11	6.1	108.97	6	111.25	111.00	0.1	5,846	0.00%
2022/02/10	1	108.50	2	109.75	108.00	-1	5,829	-0.02%
2022/02/09	1	107.00	4	105.38	107.50	-3	5,840	-0.05%
2022/02/08	1	100.00	4	102.13	102.50	-3	6,052	-0.05%
2022/02/07	4	100.18	1	100.50	100.50	3	6,398	0.05%
2022/01/26	1	101.00	2	99.70	99.00	-1	6,524	-0.02%
2022/01/25	1	102.00	0	0.00	101.00	1	6,685	0.01%
2022/01/24	0	0.00	1	102.50	102.50	-1	7,098	-0.01%
2022/01/21	1.1	100.09	1	101.00	101.00	0.1	7,381	0.00%
2022/01/20	1	103.50	1	104.50	103.00	0	7,399	0.00%
2022/01/19	2	101.05	5	102.50	104.00	-3	7,397	-0.04%
2022/01/18	0	0.00	0.1	103.50	101.00	-0.1	7,460	0.00%
2022/01/17	0	0.00	2	100.75	103.50	-2	7,513	-0.03%
2022/01/14	2.1	99.22	1	100.50	99.50	1.1	7,580	0.01%
2022/01/13	2	101.00	1	100.50	101.00	1	7,647	0.01%
2022/01/12	4.1	98.71	0	0.00	98.90	4.1	7,684	0.05%
2022/01/11	2	101.75	0	0.00	101.00	2	7,749	0.03%
2022/01/10	5	103.90	6	103.92	104.00	-1	7,785	-0.01%
2022/01/07	13.2	106.93	2	110.50	103.00	11.2	7,876	0.14%
2022/01/06	9	113.61	14	111.50	111.50	-5	7,712	-0.06%
2022/01/05	0	0.00	2	118.75	117.00	-2	7,612	-0.03%
2022/01/04	11	122.91	14	122.89	121.00	-3	7,481	-0.04%
2022/01/03	37	123.43	38	123.58	123.00	-1.1	7,037	-0.01%
2021/12/30	2	112.00	4.1	112.12	114.00	-2.1	6,408	-0.03%
2021/12/29	1	109.03	4	109.38	109.50	-3	6,357	-0.05%
2021/12/28	5.1	111.99	0	0.00	112.00	5.1	6,375	0.08%
2021/12/27	1	107.00	4	108.00	108.00	-3	6,367	-0.05%
2021/12/24	3	109.83	0	0.00	108.50	3	6,380	0.05%
2021/12/23	4	110.50	0	0.00	110.50	4	6,389	0.06%
2021/12/22	2	111.25	0	0.00	111.00	2	6,403	0.03%
2021/12/21	2	110.00	5	113.60	112.50	-3	6,376	-0.05%
2021/12/20	1	111.00	3	110.83	111.50	-2	6,317	-0.03%
2021/12/17	1	109.00	0	0.00	108.50	1	6,275	0.02%
2021/12/16	0	0.00	2	110.50	111.00	-2	6,245	-0.03%
2021/12/13	2	106.50	0	0.00	105.50	2	6,229	0.03%
2021/12/10	1	107.00	2	108.25	107.00	-1	6,300	-0.02%
2021/12/09	0	0.00	1	108.00	108.00	-1	6,327	-0.02%
2021/12/08	3	113.00	4	114.50	111.50	-1	6,324	-0.02%
2021/12/07	3	111.83	6	112.42	110.00	-3	6,279	-0.05%
2021/12/06	2	107.50	0	0.00	108.00	2	6,202	0.03%
2021/12/03	1	110.00	0	0.00	110.00	1	6,240	0.02%
2021/12/02	7	107.57	2	106.25	106.50	5	6,317	0.08%
2021/12/01	2	104.75	1	107.00	109.50	1	6,490	0.02%
2021/11/30	3	106.83	6	108.17	107.50	-3	6,584	-0.05%
2021/11/29	4	104.25	3	105.67	105.00	1	6,686	0.01%
2021/11/26	2	103.25	1	104.00	103.00	1	7,170	0.01%
2021/11/25	1	106.50	0	0.00	106.00	1	7,680	0.01%
2021/11/24	3	104.83	1	108.50	108.00	2	7,746	0.03%
2021/11/22	3	112.00	0	0.00	111.50	3	7,789	0.04%
2021/11/19	5	113.50	2	114.75	114.00	3	7,899	0.04%
2021/11/18	2	113.00	2	114.25	113.00	0	8,050	0.00%
2021/11/17	5	117.20	5	116.10	116.00	0	8,100	0.00%
2021/11/16	1	109.00	8	113.88	114.50	-7	7,883	-0.09%
2021/11/15	11	111.86	11	113.82	111.00	0	7,889	0.00%
2021/11/12	3	108.50	0	0.00	110.00	3	7,882	0.04%
2021/11/11	7	109.64	15	109.20	108.00	-8	7,990	-0.10%
2021/11/10	9	109.50	1	109.00	109.50	8	7,972	0.10%
2021/11/09	4	107.25	2	108.00	106.50	2	8,086	0.02%
2021/11/08	1	107.00	2	107.75	105.00	-1	8,172	-0.01%
2021/11/05	4	112.88	2	109.00	109.50	2	8,241	0.02%
2021/11/04	5	111.50	16	109.84	114.00	-11	8,233	-0.13%
2021/11/03	18	104.89	3	103.50	104.00	15	8,120	0.18%
2021/11/02	0	0.00	100	105.06	103.00	-100	8,208	-1.22%
2021/11/01	4	109.25	10	108.00	108.50	-6	8,265	-0.07%
2021/10/29	112	101.55	2	102.50	104.50	110	8,134	1.35%	大買/鉅額交易
2021/10/20	0	0.00	3	92.17	93.00	-3	10,221	-0.03%
2021/10/19	0	0.00	3	90.07	92.30	-3	10,853	-0.03%
2021/10/18	0	0.00	2	87.60	89.00	-2	10,786	-0.02%
2021/10/15	8	87.48	3	87.57	87.40	5	10,793	0.05%
2021/10/14	0	0.00	1	83.00	83.00	-1	11,096	-0.01%
2021/10/05	1	75.20	3	79.90	82.30	-2	12,470	-0.02%
2021/10/04	3	79.27	4	82.55	78.00	-1	12,523	-0.01%
2021/10/01	2	84.00	1	84.70	81.00	1	12,637	0.01%
2021/09/30	1	85.00	2	85.90	86.30	-1	12,804	-0.01%
2021/09/29	0	0.00	2	83.80	83.50	-2	13,256	-0.02%
2021/09/28	9	89.61	3	90.87	88.10	6	13,840	0.04%
2021/09/24	0	0.00	1	91.80	91.10	-1	14,256	-0.01%
2021/09/23	2	90.55	2	90.70	89.60	0	14,300	0.00%
2021/09/22	1	88.60	1	91.30	89.90	0	14,379	0.00%
2021/09/17	0	0.00	0.2	90.50	91.70	-0.2	14,554	0.00%
2021/09/16	0	0.00	1	92.30	89.50	-1	14,684	-0.01%
2021/09/15	1	91.00	0	0.00	90.50	1	14,736	0.01%
2021/09/14	3	96.10	2	96.85	95.20	1	14,778	0.01%
2021/09/09	0	0.00	1	96.80	98.70	-1	14,969	-0.01%
2021/09/08	1	99.00	1	100.50	95.10	0	15,006	0.00%
2021/09/07	1	104.00	1	110.00	99.00	0	15,080	0.00%
2021/09/06	6	110.00	7	112.36	107.50	-1	15,011	-0.01%
2021/09/03	1	107.50	3	107.33	107.50	-2	14,988	-0.01%
2021/09/02	5	108.00	4	106.00	106.00	1	15,287	0.01%
2021/09/01	4	112.00	4	113.25	112.50	0	15,216	0.00%
2021/08/31	6	110.17	7	111.00	111.50	-1	14,733	-0.01%
2021/08/30	2	101.50	1	100.50	101.50	1	14,232	0.01%
2021/08/26	2	100.50	1	99.90	100.00	1	14,209	0.01%
2021/08/25	2	103.50	6	103.08	102.50	-4	14,202	-0.03%
2021/08/24	8	102.00	4	103.13	102.00	4	14,278	0.03%
2021/08/23	1	100.00	5	100.36	99.90	-4	14,228	-0.03%
2021/08/20	8	96.51	5	96.80	96.10	3	14,188	0.02%
2021/08/19	2	99.95	3	96.90	93.00	-1	14,048	-0.01%
2021/08/18	3	95.73	3.1	96.00	99.50	-0.1	13,953	0.00%
2021/08/17	0	0.00	2	94.30	93.80	-2	13,857	-0.01%
2021/08/16	4	100.63	5	100.70	100.00	-1	13,743	-0.01%
2021/08/13	8	101.40	2	101.50	98.30	6	13,607	0.04%
2021/08/12	3	105.33	5	106.60	106.50	-2	13,449	-0.01%
2021/08/11	2	104.50	1	103.50	103.50	1	13,342	0.01%
2021/08/10	2	106.50	5	107.50	108.00	-3	13,247	-0.02%
2021/08/09	6	108.75	1	109.00	108.00	5	13,046	0.04%
2021/08/06	3	121.00	0	0.00	119.50	3	12,877	0.02%
2021/08/05	4	122.75	6	125.67	126.50	-2	12,733	-0.02%
2021/08/04	5	127.10	5	124.10	122.00	0	12,643	0.00%
2021/08/03	5	130.00	41	128.95	129.00	-36	12,443	-0.29%
2021/08/02	9	125.50	7	127.79	129.00	2	12,241	0.02%
2021/07/30	11.3	130.89	9	127.72	122.50	2.3	11,960	0.02%
2021/07/29	0	0.00	5	124.60	129.50	-5	11,462	-0.04%
2021/07/28	7	122.21	2	122.00	118.00	5	11,060	0.05%
2021/07/27	34	132.16	5	132.10	131.00	29	10,822	0.27%
2021/07/26	4	128.50	9	128.06	128.50	-5	10,455	-0.05%
2021/07/23	19	120.68	24	121.71	124.50	-5	9,908	-0.05%
2021/07/22	0	0.00	3	116.50	116.50	-3	9,242	-0.03%
2021/07/21	1	106.00	2	106.00	106.00	-1	9,272	-0.01%
2021/07/20	21	99.48	16	97.33	96.40	5	9,293	0.05%
2021/07/19	4	96.58	2	99.75	100.50	2	9,196	0.02%
2021/07/16	0	0.00	3	93.63	91.60	-3	9,152	-0.03%
2021/07/15	5	91.00	1	91.30	91.70	4	9,313	0.04%
2021/07/14	3	90.20	0	0.00	92.00	3	9,742	0.03%
2021/07/13	6	96.57	5	94.04	90.50	1	9,925	0.01%
2021/07/09	3	89.00	3	89.20	89.20	0	9,648	0.00%
2021/07/07	1	88.30	2	87.00	87.80	-1	9,891	-0.01%
2021/07/06	8	90.35	3	90.87	87.50	5	9,768	0.05%
2021/07/05	3	83.90	9	91.08	90.10	-6	9,411	-0.06%
2021/07/02	4	79.10	6	81.48	82.90	-2	8,978	-0.02%
2021/07/01	1	75.50	2	75.25	75.40	-1	9,001	-0.01%
2021/06/30	3	76.77	0	0.00	76.90	3	8,982	0.03%
2021/06/29	2	78.00	3	76.40	75.60	-1	9,002	-0.01%
2021/06/28	4	76.93	5	76.26	77.50	-1	9,085	-0.01%
2021/06/25	5	75.86	4	75.15	75.70	1	9,051	0.01%
2021/06/24	1	72.50	1	73.40	73.20	0	9,138	0.00%
2021/06/23	2	72.20	11	72.17	73.50	-9	9,158	-0.10%
2021/06/22	5	70.70	5	71.70	69.40	0	9,395	0.00%
2021/06/21	6	70.67	2	71.15	69.80	4	9,391	0.04%
2021/06/18	1	74.40	3	73.80	73.70	-2	9,390	-0.02%
2021/06/17	1	71.80	4	72.25	72.50	-3	9,282	-0.03%
2021/06/16	7	71.33	3	71.70	72.00	4	9,499	0.04%
2021/06/15	0	0.00	2	71.15	70.80	-2	9,433	-0.02%
2021/06/11	5	70.98	2	71.25	70.40	3	9,510	0.03%
2021/06/10	13	71.20	1	73.30	70.40	12	10,042	0.12%
2021/06/09	1	67.10	1	67.50	66.70	0	10,067	0.00%
2021/06/08	0	0.00	2	66.35	65.30	-2	10,057	-0.02%
2021/06/07	1	64.40	0	0.00	64.90	1	10,019	0.01%
2021/06/04	0	0.00	1.2	67.07	66.70	-1.2	9,968	-0.01%
2021/06/03	2	66.90	1	66.70	66.80	1	9,928	0.01%
2021/06/01	1	69.30	0	0.00	67.90	1	9,790	0.01%
2021/05/31	3	65.03	5	66.84	68.30	-2	9,589	-0.02%
2021/05/28	1	62.10	0	0.00	62.10	1	9,445	0.01%
2021/05/27	1	62.40	0	0.00	62.00	1	9,413	0.01%
2021/05/25	1	61.80	2	63.10	62.00	-1	9,403	-0.01%
2021/05/20	1	55.80	1	57.30	55.80	0	9,406	0.00%
2021/05/18	1	56.40	0	0.00	57.30	1	9,418	0.01%
2021/05/13	2	61.80	0	0.00	60.00	2	9,291	0.02%
2021/05/11	0	0.00	2	65.00	63.50	-2	9,090	-0.02%
2021/05/07	0	0.00	4	69.60	74.80	-4	9,028	-0.04%
2021/05/06	2	70.25	0	0.00	69.60	2	8,992	0.02%
2021/05/05	3	71.43	0	0.00	70.00	3	8,999	0.03%
2021/05/04	1	74.90	0	0.00	74.00	1	9,026	0.01%
2021/04/27	1	78.60	0	0.00	79.50	1	9,182	0.01%
2021/04/26	0	0.00	1	82.90	82.60	-1	9,326	-0.01%
2021/04/23	0	0.00	6	84.67	86.40	-6	9,285	-0.06%
2021/04/22	6	80.00	4	82.70	79.70	2	9,037	0.02%
2021/04/21	5	80.54	4.3	80.66	79.90	0.7	8,824	0.01%
2021/04/20	4	78.90	6	79.02	79.00	-2	8,598	-0.02%
2021/04/19	4	76.20	2	76.40	76.50	2	8,132	0.02%
2021/04/16	2	66.20	13	67.82	69.60	-11	7,791	-0.14%
2021/04/15	0	0.00	2.4	63.84	63.30	-2.4	7,526	-0.03%
2021/04/14	1	62.20	4	62.05	62.00	-3	7,463	-0.04%
2021/04/13	4	61.93	18	62.36	61.90	-14	7,768	-0.18%
2021/04/12	7	59.89	0	0.00	60.50	7	7,568	0.09%
2021/04/09	1	60.70	0	0.00	60.00	1	7,649	0.01%
2021/04/08	2	63.00	3	62.40	61.80	-1	7,673	-0.01%
2021/04/07	5.5	61.58	10	61.55	61.50	-4.5	7,607	-0.06%
2021/04/06	2	57.50	2	57.55	57.80	0	7,339	0.00%
2021/04/01	5	58.18	0	0.00	57.40	5	7,523	0.07%
2021/03/31	3	59.47	4	60.50	58.90	-1	8,008	-0.01%
2021/03/30	0	0.00	2	59.25	59.00	-2	8,018	-0.02%
2021/03/29	2	59.70	6	60.03	59.50	-4	8,400	-0.05%
2021/03/26	3	57.57	12	57.83	57.10	-9	8,614	-0.10%
2021/03/25	24	59.16	15	59.25	56.90	9	9,155	0.10%
2021/03/24	1	55.90	4	56.48	55.50	-3	9,500	-0.03%
2021/03/23	4	56.23	6	57.60	55.60	-2	9,648	-0.02%
2021/03/22	5	56.96	3	57.27	56.80	2	9,865	0.02%
2021/03/19	1	57.10	3	57.33	58.40	-2	10,337	-0.02%
2021/03/18	13	55.88	2	56.30	55.40	11	10,389	0.11%
2021/03/17	6	56.32	4	55.98	56.10	2	10,372	0.02%
2021/03/16	25	59.02	12	59.89	56.30	13	10,286	0.13%
2021/03/15	18	56.30	14	57.04	58.00	4	9,652	0.04%
2021/03/12	1	50.20	0	0.00	52.80	1	9,297	0.01%
2021/03/08	1	50.90	0	0.00	49.00	1	9,592	0.01%
2021/03/05	0	0.00	1	49.70	49.70	-1	9,684	-0.01%
2021/03/04	2	51.65	0	0.00	50.50	2	9,753	0.02%
2021/03/02	3	52.60	3	52.00	51.30	0	10,766	0.00%
2021/02/25	4	52.33	2	51.65	51.20	2	11,114	0.02%
2021/02/24	2	52.60	5	51.82	51.70	-3	11,160	-0.03%
2021/02/22	2	52.40	0	0.00	51.80	2	11,186	0.02%
2021/02/19	0	0.00	1	51.50	51.00	-1	11,118	-0.01%
2021/02/17	0	0.00	3	48.22	48.80	-3	11,193	-0.03%
2021/02/05	2	45.20	10	45.80	45.15	-8	11,257	-0.07%
2021/02/04	1	45.80	0	0.00	45.65	1	11,555	0.01%
2021/02/03	0	0.00	1	47.50	46.45	-1	11,645	-0.01%
2021/02/02	1	46.10	0	0.00	46.60	1	11,821	0.01%
2021/02/01	1	46.00	0	0.00	45.70	1	12,061	0.01%
2021/01/29	0	0.00	3	47.40	46.40	-3	12,077	-0.02%
2021/01/26	0	0.00	2	50.95	49.95	-2	12,120	-0.02%
2021/01/22	1	49.75	1	50.00	51.10	0	12,198	0.00%
2021/01/21	3	49.95	1	50.10	48.65	2	12,181	0.02%
2021/01/19	2	54.00	3	53.10	52.80	-1	12,384	-0.01%
2021/01/15	0	0.00	1	53.10	52.10	-1	12,308	-0.01%
2021/01/13	0	0.00	1	51.70	51.60	-1	12,360	-0.01%
2021/01/08	5	53.04	0	0.00	51.80	5	13,263	0.04%
2021/01/07	1	53.50	3	53.60	53.40	-2	13,330	-0.02%
2021/01/06	7	53.97	1	53.00	53.00	6	13,483	0.04%
2021/01/04	6	52.53	6	53.00	53.50	0	13,785	0.00%
2020/12/31	12	52.92	2	52.90	52.90	10	14,519	0.07%
2020/12/30	3	52.20	3	52.00	51.60	0	14,780	0.00%
2020/12/29	0	0.00	2	51.90	51.30	-2	14,746	-0.01%
2020/12/28	2	53.80	18	53.55	52.40	-16	14,743	-0.11%
2020/12/25	17	53.30	3	53.33	53.00	14	14,552	0.10%
2020/12/24	1	51.70	10	52.03	50.90	-9	14,081	-0.06%
2020/12/23	11	53.00	3	52.47	51.20	8	13,990	0.06%
2020/12/22	1	52.90	26	52.39	50.80	-25	13,700	-0.18%
2020/12/21	24	52.13	9	50.76	52.90	15	13,544	0.11%
2020/12/18	2	49.50	3	49.85	48.15	-1	13,298	-0.01%
2020/12/17	5	46.11	4	46.35	46.50	1	13,354	0.01%
2020/12/16	3	45.83	0	0.00	45.70	3	13,711	0.02%
2020/12/15	10	47.83	10	48.89	44.65	0	13,772	0.00%
2020/12/14	5	47.64	4	48.90	49.40	1	13,220	0.01%
2020/12/11	1	44.95	0	0.00	44.95	1	12,873	0.01%
2020/12/09	4	45.49	1	46.05	45.35	3	12,742	0.02%
2020/12/08	0	0.00	2	44.50	45.65	-2	12,656	-0.02%
2020/12/04	0	0.00	3	44.60	44.60	-3	12,490	-0.02%
2020/12/03	9	46.59	9	46.83	45.25	0	12,427	0.00%
2020/12/02	1	45.20	0	0.00	44.45	1	12,171	0.01%
2020/12/01	0	0.00	1	45.35	45.15	-1	12,125	-0.01%
2020/11/27	3	46.80	0	0.00	45.80	3	12,014	0.02%
2020/11/26	20	47.83	23	48.18	46.60	-3	11,865	-0.03%
2020/11/25	3	43.27	2	44.48	46.20	1	10,989	0.01%
2020/11/23	2	42.70	0	0.00	42.60	2	10,663	0.02%
2020/11/20	1	40.75	12	41.79	42.15	-11	10,739	-0.10%
2020/11/18	0	0.00	3	40.70	40.55	-3	10,809	-0.03%
2020/11/17	1	40.70	2	40.83	40.70	-1	10,776	-0.01%
2020/11/16	1	41.05	0	0.00	41.05	1	10,733	0.01%
2020/11/12	3	43.13	3	43.22	42.55	0	10,542	0.00%
2020/11/11	1	41.90	0	0.00	42.50	1	10,249	0.01%
2020/11/10	2	42.40	0	0.00	42.25	2	10,302	0.02%
2020/11/09	1	43.20	1	43.15	43.80	0	10,155	0.00%
2020/11/06	2	40.80	4	40.90	40.80	-2	9,901	-0.02%
2020/11/05	0	0.00	1	40.65	41.00	-1	9,856	-0.01%
2020/11/04	1	40.30	0	0.00	40.30	1	9,819	0.01%
2020/11/03	0	0.00	5	40.25	40.50	-5	9,778	-0.05%
2020/11/02	3	38.83	2	39.00	38.95	1	9,719	0.01%
2020/10/30	2	41.90	0	0.00	40.10	2	9,624	0.02%
2020/10/29	1	41.20	0	0.00	41.00	1	9,536	0.01%
2020/10/28	1	42.55	1	42.30	42.20	0	9,447	0.00%
2020/10/27	4	41.73	1	42.30	42.30	3	9,165	0.03%
2020/10/23	2	41.30	2	41.28	41.20	0	8,939	0.00%
2020/10/22	1	42.10	0	0.00	41.50	1	8,835	0.01%
2020/10/21	4	43.38	3	42.55	42.55	1	8,719	0.01%
2020/10/20	0	0.00	2	42.65	42.30	-2	8,530	-0.02%
2020/10/19	15	42.36	19	42.42	43.20	-4	8,423	-0.05%
2020/10/16	16	46.54	10	47.00	41.40	6	8,114	0.07%
2020/10/15	2	44.18	1	43.20	43.65	1	7,442	0.01%
2020/10/14	4	43.76	2	43.85	43.70	2	7,267	0.03%
2020/10/13	12	43.24	1	43.45	44.05	11	7,006	0.16%
2020/10/12	8	44.07	21	43.27	43.00	-13	6,678	-0.19%
2020/10/08	18	39.91	14	40.30	41.20	4	6,058	0.07%
2020/10/07	14	38.68	12	38.48	39.35	2	5,172	0.04%
2020/10/06	0	0.00	2	35.28	35.80	-2	4,764	-0.04%
2020/10/05	0	0.00	1	33.20	35.30	-1	4,679	-0.02%
2020/09/30	1	33.55	0	0.00	33.50	1	4,562	0.02%
2020/09/29	1	33.00	1	32.75	32.55	0	4,516	0.00%
2020/09/28	3	35.43	1	34.80	34.30	2	4,508	0.04%
2020/09/25	5	34.24	10	33.10	34.60	-5	4,452	-0.11%
2020/09/24	20	36.84	10	36.78	36.30	10	4,221	0.24%
2020/09/23	6	36.68	9	36.81	36.25	-3	3,918	-0.08%
2020/09/22	23	36.00	24	36.23	37.10	-1	3,531	-0.03%
2020/09/21	20	34.75	41	34.93	35.35	-21	2,783	-0.75%
2020/09/18	25	32.10	25	32.05	32.15	0	2,251	0.00%
2020/09/17	1	29.25	2	28.50	29.25	-1	1,935	-0.05%
2020/09/16	4	28.90	2	29.00	28.80	2	1,923	0.10%
2020/09/11	0	0.00	1	28.60	28.10	-1	1,938	-0.05%
2020/09/10	13	29.01	6	29.18	28.70	7	1,935	0.36%
2020/09/09	4	29.11	4	28.53	29.15	0	1,939	0.00%
2020/09/08	14	28.80	1	29.60	28.80	13	1,938	0.67%
2020/09/07	3	29.33	2	29.20	29.05	1	1,936	0.05%
2020/09/04	0	0.00	3	29.50	29.60	-3	1,943	-0.15%
2020/09/03	4	30.03	3	30.68	29.95	1	1,944	0.05%
2020/09/02	3	29.78	32	30.46	30.75	-29	2,006	-1.45%
2020/09/01	4	29.93	5	29.42	29.90	-1	2,010	-0.05%
2020/08/31	6	29.61	2	29.60	29.30	4	1,989	0.20%
2020/08/28	1	30.00	11	30.45	30.00	-10	1,961	-0.51%
2020/08/27	3	30.60	2	30.30	30.95	1	1,923	0.05%
2020/08/26	0	0.00	5	30.06	31.45	-5	1,811	-0.28%
2020/08/25	4	29.18	3	29.23	29.20	1	1,644	0.06%
2020/08/24	8	28.95	8	28.82	29.80	0	1,579	0.00%
2020/08/21	3	26.78	0	0.00	27.10	3	1,425	0.21%
2020/08/20	4	27.63	8	26.76	26.50	-4	1,416	-0.28%
2020/08/19	7	28.59	8	28.84	28.15	-1	1,399	-0.07%
2020/08/18	10	28.88	11	28.76	28.70	-1	1,388	-0.07%
2020/08/17	10	29.45	2	29.90	29.35	8	1,371	0.58%
2020/08/14	24	29.97	6	30.33	29.90	18	1,341	1.34%
2020/08/13	5	29.05	2	28.78	29.45	3	1,194	0.25%
2020/08/12	1	28.15	6	28.41	28.15	-5	1,146	-0.44%
2020/08/11	3	28.47	3	28.72	28.35	0	1,141	0.00%
2020/08/10	3	28.52	6	29.10	28.40	-3	1,138	-0.26%
2020/08/07	10	28.88	4	29.11	28.80	6	1,139	0.53%
2020/08/06	3	28.20	4	28.46	28.25	-1	1,125	-0.09%
2020/08/05	4	28.00	1	27.70	28.15	3	1,122	0.27%
2020/08/04	1	27.40	3	27.67	27.55	-2	1,120	-0.18%
2020/08/03	3	27.35	1	27.50	27.50	2	1,124	0.18%
2020/07/31	1	27.20	5	27.21	27.45	-4	1,143	-0.35%
2020/07/30	6	26.96	2	27.05	27.15	4	1,145	0.35%
2020/07/29	1	26.30	0	0.00	26.50	1	1,153	0.09%
2020/07/24	0	0.00	4	28.20	27.30	-4	1,146	-0.35%
2020/07/23	6	28.49	4	28.51	28.35	2	1,139	0.18%
2020/07/22	1	28.10	3	28.03	28.40	-2	1,129	-0.18%
2020/07/21	4	27.79	0	0.00	27.80	4	1,118	0.36%
2020/07/17	0	0.00	3	27.60	27.15	-3	1,115	-0.27%
2020/07/16	2	27.98	1	27.90	27.80	1	1,109	0.09%
2020/07/15	6	28.19	7	28.19	27.75	-1	1,106	-0.09%
2020/07/14	1	27.90	3	28.80	27.90	-2	1,103	-0.18%
2020/07/13	3	28.38	0	0.00	28.70	3	1,094	0.27%
2020/07/10	1	28.65	1	28.30	28.30	0	1,094	0.00%
2020/07/09	3	29.78	19	29.80	29.60	-16	1,080	-1.48%
2020/07/08	10	29.62	8	29.74	29.65	2	1,060	0.19%
2020/07/07	12	30.17	5	30.76	29.55	7	1,044	0.67%
2020/07/06	3	30.08	7	29.74	30.60	-4	943	-0.42%
2020/07/03	8	29.14	10	29.40	29.30	-2	887	-0.23%
2020/07/02	10	29.05	8	29.16	29.10	2	864	0.23%
2020/07/01	7	28.81	6	28.68	28.80	1	846	0.12%
2020/06/30	8	28.18	6	28.49	28.25	2	826	0.24%
2020/06/24	5	28.05	7	28.37	29.05	-2	774	-0.26%
2020/06/23	2	27.58	4	27.98	27.60	-2	722	-0.28%
2020/06/22	7	27.96	5	28.26	27.80	2	717	0.28%
2020/06/19	6	28.16	8	28.12	28.15	-2	717	-0.28%
2020/06/18	7	27.46	3	27.33	27.55	4	693	0.58%
2020/06/17	3	27.50	9	27.13	27.45	-6	688	-0.87%
2020/06/16	8	27.09	2	27.05	27.05	6	679	0.88%
2020/06/11	1	27.30	1	28.30	27.30	0	667	0.00%
2020/06/10	1	28.10	2	27.95	28.20	-1	651	-0.15%
2020/06/09	16	28.93	4	29.08	28.75	12	650	1.84%
2020/06/08	0	0.00	3	29.05	29.05	-3	558	-0.54%
2020/06/04	0	0.00	3	25.85	25.95	-3	501	-0.60%
2020/05/29	0	0.00	1	24.70	24.60	-1	477	-0.21%
2020/05/27	1	25.00	0	0.00	25.00	1	480	0.21%
2020/05/26	1	25.55	1	25.25	25.25	0	479	0.00%
2020/05/22	3	24.80	0	0.00	24.60	3	462	0.65%
2020/05/21	0	0.00	3	25.80	25.35	-3	460	-0.65%
2020/05/14	3	24.90	0	0.00	24.70	3	468	0.64%
2020/05/08	2	25.20	3	25.30	25.40	-1	441	-0.23%
2020/05/07	1	25.65	4	25.68	25.70	-3	435	-0.69%
2020/04/30	0	0.00	1	22.95	23.30	-1	400	-0.25%
2020/04/16	0	0.00	1	21.50	21.95	-1	399	-0.25%
2020/04/15	1	21.00	0	0.00	21.45	1	394	0.25%
2020/04/08	1	19.50	1	19.85	19.75	0	400	0.00%
2020/04/07	1	18.85	1	19.00	18.95	0	400	0.00%
2020/03/31	1	18.15	1	17.75	17.80	0	415	0.00%
2020/03/26	1	17.45	1	17.75	17.70	0	425	0.00%
2020/03/25	1	17.10	1	17.80	17.65	0	434	0.00%
2020/03/13	1	19.90	0	0.00	20.25	1	728	0.14%
2020/03/10	1	24.90	0	0.00	24.90	1	832	0.12%
2020/03/04	0	0.00	1	26.00	26.20	-1	816	-0.12%
2020/03/02	1	25.10	0	0.00	25.20	1	813	0.12%
2020/02/19	0	0.00	3	25.97	26.70	-3	777	-0.39%
2020/02/18	2	25.75	0	0.00	25.75	2	774	0.26%
2020/02/14	0	0.00	1	26.25	26.25	-1	772	-0.13%
2020/02/12	0	0.00	1	25.70	25.75	-1	772	-0.13%
2020/02/07	3	25.70	1	25.50	25.50	2	776	0.26%
2020/02/06	2	26.15	0	0.00	26.15	2	777	0.26%
2020/02/05	2	25.35	1	25.60	25.40	1	778	0.13%
2019/12/27	1	30.70	0	0.00	30.05	1	968	0.10%
2019/12/26	1	29.95	0	0.00	30.05	1	955	0.10%
2019/12/19	0	0.00	1	30.15	30.40	-1	944	-0.11%
2019/12/17	5	32.25	5	31.34	30.90	0	924	0.00%
2019/12/16	0	0.00	3	29.70	30.50	-3	867	-0.35%
2019/12/13	2	29.00	0	0.00	28.80	2	809	0.25%
2019/12/12	0	0.00	1	29.50	29.45	-1	803	-0.12%
2019/12/11	0	0.00	1	29.85	29.85	-1	797	-0.13%
2019/12/09	1	29.20	2	29.20	29.20	-1	685	-0.15%
2019/11/12	1	28.20	8	28.00	28.20	-7	704	-0.99%
2019/11/01	1	29.60	1	29.40	29.60	0	692	0.00%
2019/10/28	4	30.55	3	30.00	30.60	1	667	0.15%
2019/10/25	1	30.50	0	0.00	30.50	1	613	0.16%
2019/10/22	0	0.00	2	28.65	29.20	-2	577	-0.35%
2019/10/17	0	0.00	1	28.10	28.25	-1	577	-0.17%
2019/10/16	1	28.20	2	29.15	28.20	-1	587	-0.17%
2019/10/15	1	27.90	0	0.00	27.65	1	575	0.17%
2019/10/08	1	27.85	0	0.00	27.85	1	637	0.16%
2019/10/04	0	0.00	5	28.40	28.00	-5	627	-0.80%
2019/09/27	5	27.25	0	0.00	27.15	5	629	0.79%
2019/09/25	3	28.45	0	0.00	28.55	3	628	0.48%
2019/09/24	0	0.00	1	28.90	28.90	-1	630	-0.16%
2019/09/19	3	29.15	4	29.24	29.20	-1	610	-0.16%
2019/09/04	0	0.00	1	29.25	29.10	-1	562	-0.18%
2019/08/30	1	28.80	0	0.00	28.75	1	558	0.18%
2019/08/28	7	28.80	0	0.00	28.80	7	554	1.26%
2019/08/20	1	28.70	20	29.68	29.40	-19	509	-3.73%
2019/07/30	3	28.00	0	0.00	28.05	3	457	0.66%
2019/07/24	9	30.15	1	29.45	29.50	8	472	1.69%
2019/07/17	0	0.00	1	29.55	29.25	-1	421	-0.24%
2019/07/16	1	29.75	4	28.76	29.80	-3	396	-0.76%
2019/07/10	1	26.80	0	0.00	26.80	1	448	0.22%
2019/07/08	1	27.60	0	0.00	27.15	1	452	0.22%
2019/06/13	0	0.00	5	25.11	25.10	-5	459	-1.09%
2019/06/10	5	25.25	3	25.10	25.15	2	468	0.43%
2019/06/05	3	24.50	0	0.00	24.50	3	468	0.64%
2019/05/17	0	0.00	1	26.25	25.45	-1	589	-0.17%
2019/05/15	1	25.65	0	0.00	26.05	1	659	0.15%
2019/05/02	0	0.00	2	29.40	29.75	-2	722	-0.28%
2019/04/29	0	0.00	10	28.50	28.35	-10	726	-1.38%
2019/04/26	2	29.20	0	0.00	29.15	2	778	0.26%
2019/04/24	10	29.79	0	0.00	29.55	10	809	1.24%
2019/04/17	1	31.75	1	31.40	31.30	0	832	0.00%
2019/03/13	5	30.50	1	30.70	30.80	4	1,172	0.34%
2019/03/11	1	31.20	0	0.00	30.90	1	1,289	0.08%
2019/03/08	1	31.15	0	0.00	31.15	1	1,327	0.08%
2019/03/05	0	0.00	1	32.20	32.30	-1	1,442	-0.07%
2019/02/25	0	0.00	1	33.25	32.90	-1	1,600	-0.06%
2019/02/22	5	32.60	0	0.00	32.15	5	1,590	0.31%
2019/02/21	0	0.00	1	32.55	32.55	-1	1,601	-0.06%
2019/02/20	2	33.08	0	0.00	32.95	2	1,597	0.13%
2019/02/19	11	33.30	0	0.00	33.25	11	1,593	0.69%
2019/02/18	0	0.00	1	33.25	33.25	-1	1,597	-0.06%
2019/02/14	1	33.45	1	33.80	32.95	0	1,575	0.00%
2019/02/12	2	31.85	1	32.45	32.45	1	1,507	0.07%
2019/02/11	0	0.00	1	31.25	31.15	-1	1,492	-0.07%
2019/01/28	0	0.00	1	31.40	31.00	-1	1,525	-0.07%
2019/01/24	2	30.48	10	30.60	30.45	-8	1,546	-0.52%
2019/01/18	0	0.00	1	30.80	31.10	-1	1,541	-0.06%
2019/01/17	0	0.00	0.1	30.00	30.20	-0.1	1,501	-0.01%
2019/01/16	0	0.00	5	31.05	30.70	-5	1,499	-0.33%
2019/01/15	1	29.50	1	30.70	30.30	0	1,479	0.00%
2019/01/11	5	29.70	0	0.00	29.70	5	1,462	0.34%
2019/01/09	1	30.30	1	30.20	30.20	0	1,464	0.00%
2019/01/07	1	30.45	0	0.00	30.15	1	1,470	0.07%
2019/01/02	0	0.00	1	30.80	30.60	-1	1,511	-0.07%
2018/12/28	5	30.72	13	30.89	30.95	-8	1,520	-0.53%
2018/12/26	1	30.60	0	0.00	29.50	1	1,541	0.06%
2018/12/20	14	29.83	9	29.81	29.35	5	1,603	0.31%
2018/12/19	3	30.90	0	0.00	30.90	3	1,633	0.18%
2018/12/18	10	32.09	11	32.07	31.65	-1	1,701	-0.06%
2018/12/17	2	32.85	9	33.34	32.85	-7	1,690	-0.41%
2018/12/14	6	33.03	6	33.41	33.10	0	1,685	0.00%
2018/12/13	15	34.39	8	34.14	34.05	7	1,671	0.42%
2018/12/12	14	34.07	8	34.18	34.75	6	1,598	0.38%
2018/12/06	2	31.10	0	0.00	31.00	2	1,502	0.13%
2018/12/05	20	34.64	6	33.88	33.65	14	1,477	0.95%
2018/12/04	4	33.09	6	33.32	32.80	-2	1,404	-0.14%
2018/12/03	20	33.50	22	33.55	33.40	-2	1,405	-0.14%
2018/11/30	3	31.82	14	32.30	32.15	-11	1,372	-0.80%
2018/11/29	7	32.07	4	32.43	31.60	3	1,357	0.22%
2018/11/28	4	32.54	19	32.07	32.40	-15	1,331	-1.13%
2018/11/27	24	31.49	25	30.95	31.50	-1	1,287	-0.08%
2018/11/26	16	29.90	4	29.61	29.80	12	1,218	0.98%
2018/11/22	16	30.88	6	30.86	29.60	10	1,286	0.78%
2018/11/20	0	0.00	10	29.30	29.30	-10	1,267	-0.79%
2018/11/15	3	29.40	1	29.10	29.15	2	1,293	0.15%
2018/11/14	0	0.00	1	29.30	28.55	-1	1,273	-0.08%
2018/11/13	1	28.50	0	0.00	28.70	1	1,296	0.08%
2018/11/12	1	29.00	1	28.95	28.75	0	1,364	0.00%
2018/11/09	1	29.00	0	0.00	29.00	1	1,384	0.07%
2018/11/07	0	0.00	3	30.10	30.25	-3	1,430	-0.21%
2018/11/06	3	29.50	0	0.00	29.15	3	1,493	0.20%
2018/11/05	0	0.00	1	30.10	30.50	-1	1,550	-0.06%
2018/11/02	1	29.40	1	30.80	29.90	0	1,565	0.00%
2018/11/01	2	29.03	1	29.30	29.65	1	1,568	0.06%
2018/10/31	0	0.00	2	28.08	28.70	-2	1,633	-0.12%
2018/10/29	1	26.90	0	0.00	26.90	1	1,679	0.06%
2018/10/25	3	27.17	0	0.00	26.60	3	1,752	0.17%
2018/10/22	0	0.00	1	30.80	31.20	-1	1,887	-0.05%
2018/10/19	1	29.65	0	0.00	30.45	1	2,012	0.05%
2018/10/16	0	0.00	1	31.20	31.05	-1	2,333	-0.04%
2018/10/12	1	30.30	1	29.70	30.10	0	2,461	0.00%
2018/10/11	3	29.80	1	29.80	29.70	2	2,622	0.08%
2018/10/08	2	34.30	3	33.98	33.50	-1	3,113	-0.03%
2018/10/05	1	33.50	1	36.25	33.40	0	3,160	0.00%
2018/10/03	2	38.80	1	38.80	38.00	1	3,235	0.03%
2018/10/02	2	40.03	2	39.85	39.40	0	3,295	0.00%
2018/10/01	0	0.00	5	39.05	39.70	-5	3,370	-0.15%
2018/09/28	1	39.05	1	39.75	39.30	0	3,492	0.00%
2018/09/26	3	40.07	0	0.00	39.60	3	3,666	0.08%
2018/09/25	0	0.00	2	40.05	41.50	-2	3,821	-0.05%
2018/09/20	2	36.60	0	0.00	36.55	2	3,895	0.05%
2018/09/14	0	0.00	2	38.90	39.35	-2	4,098	-0.05%
2018/09/13	0	0.00	2	38.13	37.85	-2	4,110	-0.05%
2018/09/11	0	0.00	3	37.58	37.90	-3	4,169	-0.07%
2018/09/10	1	36.80	3	37.40	36.25	-2	4,208	-0.05%
2018/09/07	4	39.61	2	40.20	38.60	2	4,273	0.05%
2018/09/06	3	41.35	0	0.00	41.10	3	4,616	0.06%
2018/09/03	3	42.42	0	0.00	41.35	3	5,702	0.05%
2018/08/31	2	43.53	0	0.00	44.05	2	6,041	0.03%
2018/08/30	7	43.23	6	43.51	43.70	1	6,213	0.02%
2018/08/29	0	0.00	1	43.90	42.95	-1	6,248	-0.02%
2018/08/28	1	42.50	0	0.00	42.20	1	6,247	0.02%
2018/08/22	3	43.53	3	43.55	42.00	0	6,918	0.00%
2018/08/17	1	44.60	3	44.27	42.60	-2	7,522	-0.03%
2018/08/16	1	42.10	1	42.30	42.40	0	7,599	0.00%
2018/08/15	1	42.95	4	42.05	42.00	-3	7,619	-0.04%
2018/08/14	4	43.11	0	0.00	43.30	4	7,595	0.05%
2018/08/10	2	44.43	2	44.70	43.55	0	7,510	0.00%
2018/08/07	5	48.69	3	48.62	47.60	2	7,390	0.03%
2018/08/06	1	47.35	1	46.70	47.20	0	7,315	0.00%
2018/08/03	0	0.00	1	46.70	46.80	-1	7,306	-0.01%
2018/08/02	3	47.40	5	46.31	46.00	-2	7,270	-0.03%
2018/08/01	5	48.00	3	48.70	47.80	2	7,235	0.03%
2018/07/31	2	48.40	0	0.00	47.55	2	7,208	0.03%
2018/07/27	1	50.70	1	50.90	50.40	0	7,101	0.00%
2018/07/26	2	51.15	0	0.00	50.10	2	7,045	0.03%
2018/07/25	3	49.10	6	49.54	50.50	-3	6,913	-0.04%
2018/07/24	3	50.97	4	51.33	50.50	-1	6,842	-0.01%
2018/07/23	5	47.38	7	47.81	48.50	-2	6,648	-0.03%
2018/07/20	3	48.53	1	47.00	46.90	2	6,582	0.03%
2018/07/19	9	48.41	9	49.02	48.80	0	6,510	0.00%
2018/07/18	4	49.26	14	48.73	48.90	-10	6,452	-0.15%
2018/07/17	8	54.64	6	53.52	50.40	2	6,275	0.03%
2018/07/16	9	55.46	0	0.00	55.50	9	5,936	0.15%
2018/07/13	1	50.70	2	50.75	50.50	-1	5,845	-0.02%
2018/07/12	2	49.53	1	48.65	50.20	1	5,792	0.02%
2018/07/11	2	50.15	8	49.64	48.90	-6	5,753	-0.10%
2018/07/10	5	49.06	4	48.61	49.85	1	5,666	0.02%
2018/07/09	4	49.05	4	48.74	47.80	0	5,599	0.00%
2018/07/06	5	46.80	5	47.74	48.50	0	5,498	0.00%
2018/07/05	14	47.31	14	48.97	47.00	0	5,368	0.00%
2018/07/04	1	52.00	2	50.58	51.00	-1	5,239	-0.02%
2018/07/03	25	54.00	10	55.18	53.00	15	5,140	0.29%
2018/07/02	0	0.00	1	52.20	52.00	-1	4,934	-0.02%
2018/06/29	0	0.00	1	53.80	53.70	-1	4,820	-0.02%
2018/06/28	0	0.00	1	52.10	52.40	-1	4,759	-0.02%
2018/06/26	1	47.75	1	47.55	49.00	0	4,633	0.00%
2018/06/22	0	0.00	1	51.00	50.00	-1	4,543	-0.02%
2018/06/20	1	53.60	1	51.50	52.50	0	4,481	0.00%
2018/06/19	1	54.00	24	53.88	53.20	-23	4,440	-0.52%
2018/06/15	4	57.50	16	56.80	57.50	-12	4,426	-0.27%
2018/06/14	53	59.31	31	59.40	60.20	22	4,339	0.51%
2018/06/13	16	56.51	19	57.14	55.50	-3	3,971	-0.08%
2018/06/12	38	55.31	52	53.92	56.50	-14	3,542	-0.40%
2018/06/11	38	51.24	13	50.08	51.40	25	3,159	0.79%
2018/06/08	28	45.48	32.9	45.70	46.80	-4.9	2,873	-0.17%
2018/06/07	12	41.39	2	39.55	42.55	10	2,515	0.40%
2018/06/06	2	39.15	2	39.10	38.70	0	2,331	0.00%
2018/06/05	1	37.75	0	0.00	38.05	1	2,288	0.04%
2018/06/04	0	0.00	1	39.20	39.20	-1	2,223	-0.04%
2018/06/01	3	39.68	5	39.44	38.80	-2	2,159	-0.09%
2018/05/31	22	42.11	21	41.31	39.05	1	2,106	0.05%
2018/05/30	31	39.18	35	39.16	40.00	-4	1,838	-0.22%
2018/05/29	27	38.15	18	37.62	36.80	9	1,516	0.59%
2018/05/25	2	33.50	7	33.48	34.00	-5	1,087	-0.46%
2018/05/24	11	31.57	6	30.65	32.20	5	863	0.58%
2018/05/23	11	28.72	12	28.67	29.30	-1	716	-0.14%
2018/05/22	2	27.25	6	27.55	27.30	-4	679	-0.59%
2018/05/21	6	27.37	5	27.32	27.60	1	686	0.15%
2018/05/18	6	27.43	0	0.00	27.25	6	687	0.87%
2018/04/19	2	28.78	1	29.15	28.95	1	1,219	0.08%
2018/04/10	0	0.00	1	27.10	27.15	-1	1,239	-0.08%
2018/03/28	0	0.00	1	27.20	27.10	-1	1,532	-0.07%
2018/03/23	0	0.00	4	27.03	26.90	-4	1,619	-0.25%
2018/03/22	1	28.55	0	0.00	28.20	1	1,610	0.06%
2018/03/21	1	29.50	1	29.20	28.80	0	1,605	0.00%
2018/03/20	0	0.00	1	27.80	27.90	-1	1,569	-0.06%
2018/03/16	1	28.15	0	0.00	28.05	1	1,588	0.06%
2018/03/14	0	0.00	1	28.80	28.50	-1	1,690	-0.06%
2018/03/13	1	28.55	0	0.00	28.70	1	1,717	0.06%
2018/03/09	1	28.60	1	29.10	28.55	0	1,762	0.00%
2018/03/08	2	29.13	1	29.00	28.95	1	1,775	0.06%
2018/03/07	1	28.95	0	0.00	28.95	1	1,780	0.06%
2018/03/05	0	0.00	1	29.25	28.90	-1	1,767	-0.06%
2018/03/02	1	29.00	0	0.00	29.00	1	1,785	0.06%
2018/02/21	0	0.00	1	28.90	29.20	-1	2,158	-0.05%
2018/02/12	0	0.00	1	28.30	27.60	-1	2,214	-0.05%
2018/02/09	1	27.40	0	0.00	27.30	1	2,315	0.04%
2018/02/07	1	29.20	1	29.15	28.65	0	2,455	0.00%
2018/02/05	0	0.00	2	30.90	31.00	-2	2,492	-0.08%
2018/02/02	2	32.00	6	32.09	32.00	-4	2,516	-0.16%
2018/02/01	11	32.85	21	33.43	32.50	-10	2,621	-0.38%
2018/01/31	24	32.69	8	32.50	33.15	16	2,615	0.61%
2018/01/30	3	32.72	13	33.08	32.60	-10	2,654	-0.38%
2018/01/29	17	33.22	3	32.15	33.25	14	2,665	0.53%
2018/01/26	1	32.60	0	0.00	32.00	1	2,697	0.04%
2018/01/25	0	0.00	18	31.80	31.70	-18	2,758	-0.65%
2018/01/23	0	0.00	11	32.36	32.55	-11	3,231	-0.34%
2018/01/22	5	30.70	5	31.30	31.80	0	3,183	0.00%
2018/01/19	10	31.26	21	31.62	31.30	-11	3,406	-0.32%
2018/01/18	18	32.34	19	32.33	31.70	-1	3,570	-0.03%
2018/01/17	10	31.65	5	31.94	31.60	5	3,666	0.14%
2018/01/16	6	32.02	12	32.41	31.90	-6	3,773	-0.16%
2018/01/15	11	32.06	16	32.02	32.30	-5	3,810	-0.13%
2018/01/12	13	31.66	15	31.41	31.70	-2	3,844	-0.05%
2018/01/11	21	30.99	19	30.90	30.85	2	3,979	0.05%
2018/01/10	31	31.15	14	31.09	30.80	17	3,974	0.43%
2018/01/09	0	0.00	2	30.50	30.50	-2	3,962	-0.05%
2018/01/08	0	0.00	5	32.04	31.90	-5	3,946	-0.13%
2018/01/05	5	32.87	1	33.10	32.35	4	3,938	0.10%
2018/01/04	2	32.00	3	32.20	31.95	-1	3,894	-0.03%
2018/01/03	1	32.70	2	32.98	32.40	-1	3,883	-0.03%
2018/01/02	5	32.53	1	32.85	32.50	4	3,851	0.10%