金益鼎 (8390)-統一-彰化券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
61.8
漲跌
▲0.5
漲幅
+0.82%
成交量
9,512張
產業
上櫃綠能環保類類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	60.70	1	60.30	61.80	0	1,587	0.00%
2024/04/17	1	62.40	2	63.45	62.50	-1	1,345	-0.07%
2024/04/16	1	62.50	0	0.00	60.40	1	1,181	0.08%
2024/04/15	0	0.00	1	64.00	60.00	-1	1,035	-0.10%
2024/04/12	1	60.50	1	59.80	59.60	0	930	0.00%
2024/04/11	1	60.40	1	58.80	58.90	0	906	0.00%
2024/04/10	1	63.40	2	62.00	62.40	-1	864	-0.12%
2024/04/09	2	62.60	2	62.70	62.50	0	824	0.00%
2024/04/08	2	60.40	2	59.25	61.20	0	736	0.00%
2024/04/02	0	0.00	2	56.60	56.50	-2	660	-0.30%
2024/04/01	1	56.80	0	0.00	56.80	1	650	0.15%
2024/03/29	3	56.33	2	56.85	56.90	1	629	0.16%
2024/03/27	0	0.00	1	54.70	54.60	-1	544	-0.18%
2024/03/26	1	52.60	0	0.00	52.70	1	518	0.19%
2024/03/21	0	0.00	2	52.90	52.70	-2	515	-0.39%
2024/03/18	1	52.50	1	52.50	52.70	0	526	0.00%
2024/03/08	1	53.40	1	53.70	53.80	0	591	0.00%
2024/03/07	1	53.20	0	0.00	53.20	1	705	0.14%
2024/01/29	2	50.20	0	0.00	50.20	2	721	0.28%
2024/01/17	2	50.70	0	0.00	50.30	2	857	0.23%
2023/12/29	0	0.00	1	51.20	51.20	-1	1,305	-0.08%
2023/12/28	1	51.40	0	0.00	51.30	1	1,304	0.08%
2023/12/15	1	50.90	3	50.83	50.80	-2	1,301	-0.15%
2023/12/12	2	50.50	0	0.00	50.60	2	1,323	0.15%
2023/12/07	0	0.00	1	52.00	52.00	-1	1,315	-0.08%
2023/12/04	1	53.10	3	54.60	54.00	-2	1,290	-0.16%
2023/12/01	0	0.00	1	50.00	50.00	-1	1,158	-0.09%
2023/11/30	1	50.20	0	0.00	50.00	1	1,181	0.08%
2023/11/29	1	50.60	1	50.50	50.10	0	1,195	0.00%
2023/11/14	1	48.65	0	0.00	48.70	1	1,267	0.08%
2023/11/07	1	50.80	0	0.00	50.60	1	1,359	0.07%
2023/11/03	1	50.50	0	0.00	50.40	1	1,507	0.07%
2023/11/01	1	50.20	1	49.90	49.90	0	1,690	0.00%
2023/10/31	0	0.00	1	50.90	50.10	-1	1,720	-0.06%
2023/10/30	1	50.70	1	51.30	51.50	0	1,788	0.00%
2023/10/26	1	51.00	0	0.00	50.30	1	1,914	0.05%
2023/10/23	2	51.90	1	52.80	52.70	1	2,331	0.04%
2023/10/20	0	0.00	1	52.80	52.40	-1	2,317	-0.04%
2023/10/18	0	0.00	1	51.30	50.40	-1	2,157	-0.05%
2023/10/17	1	50.30	0	0.00	50.30	1	2,134	0.05%
2023/10/16	1	51.50	1	51.90	51.10	0	2,142	0.00%
2023/10/12	1	50.60	1	50.30	50.40	0	2,079	0.00%
2023/10/02	2	50.50	0	0.00	50.30	2	2,015	0.10%
2023/09/21	1	51.00	0	0.00	51.50	1	2,005	0.05%
2023/09/20	0	0.00	1	51.50	51.20	-1	2,000	-0.05%
2023/09/06	0	0.00	0.2	52.10	52.40	-0.2	1,871	-0.01%
2023/09/04	0	0.00	1	51.20	50.90	-1	1,836	-0.05%
2023/08/30	0	0.00	1	49.45	49.30	-1	1,800	-0.06%
2023/08/23	0	0.00	1	47.75	47.90	-1	1,780	-0.06%
2023/08/22	1	47.40	1	47.25	47.15	0	1,780	0.00%
2023/08/17	0	0.00	2	49.13	49.65	-2	1,738	-0.12%
2023/08/16	0	0.00	3	49.02	49.80	-3	1,721	-0.17%
2023/08/15	0	0.00	1	49.15	49.15	-1	1,713	-0.06%
2023/08/14	0	0.00	3	48.63	48.80	-3	1,704	-0.18%
2023/08/10	4	49.08	2	49.03	47.85	2	1,663	0.12%
2023/08/09	1	46.25	2	47.50	46.40	-1	1,557	-0.06%
2023/08/07	15.2	48.77	3	48.65	48.60	12.2	1,518	0.80%
2023/08/02	0	0.00	3	58.90	58.90	-3	1,395	-0.22%
2023/08/01	1	53.60	1	53.00	53.60	0	1,384	0.00%
2023/07/28	1	51.00	0	0.00	50.50	1	1,383	0.07%
2023/07/27	9	49.86	7	51.36	53.00	2	1,310	0.15%
2023/07/26	0	0.00	2	49.93	50.80	-2	1,064	-0.19%
2023/07/25	1	47.50	1	47.60	47.45	0	904	0.00%
2023/06/14	0	0.00	1	43.90	43.85	-1	1,208	-0.08%
2023/06/01	0.4	44.05	0	0.00	44.25	0.4	1,476	0.03%
2023/05/25	0	0.00	1	43.75	44.00	-1	1,475	-0.07%
2023/05/24	1	44.50	0	0.00	44.15	1	1,516	0.07%
2023/05/11	0	0.00	4	44.50	43.95	-4	1,418	-0.28%
2023/05/08	1	43.80	0	0.00	43.60	1	1,317	0.08%
2023/05/05	4	47.25	1	44.40	47.15	3	1,249	0.24%
2023/04/28	0	0.00	0	41.45	41.70	0	1,061	0.00%
2023/04/27	0	0.00	0	41.15	41.30	0	1,055	0.00%
2023/04/26	0	41.65	0	0.00	41.30	0	1,066	0.00%
2023/04/25	1.1	40.81	0	0.00	40.75	1.1	1,044	0.10%
2023/04/20	0.1	41.20	0	0.00	40.70	0.1	1,030	0.01%
2023/04/19	1	42.05	0	0.00	41.90	1	1,017	0.10%
2023/04/17	0.1	42.00	0	0.00	42.00	0.1	1,041	0.00%
2023/04/14	0	0.00	0.8	42.70	42.75	-0.8	1,028	-0.08%
2023/04/13	0	0.00	5	41.95	41.85	-5	1,012	-0.49%
2023/04/12	0	0.00	10	42.30	42.40	-10	1,000	-1.00%
2023/04/10	0	0.00	15.8	41.06	41.05	-15.8	961	-1.64%
2023/04/06	15	41.10	15	40.53	40.60	0	917	0.00%
2023/03/21	0	0.00	10	39.55	40.10	-10	812	-1.23%
2023/03/15	0	0.00	2	37.80	37.80	-2	573	-0.35%
2023/03/14	2	39.70	0	0.00	38.40	2	573	0.35%
2023/02/23	0.2	38.30	0	0.00	38.40	0.2	423	0.05%
2023/02/22	1	38.65	1.8	38.73	38.75	-0.8	415	-0.19%
2023/01/30	0	0.00	1	37.00	37.10	-1	424	-0.24%
2023/01/16	0	0.00	5	36.75	37.45	-5	427	-1.17%
2023/01/09	0	0.00	2	38.00	37.50	-2	425	-0.47%
2023/01/06	2	37.23	2	38.00	37.50	0	431	0.00%
2023/01/05	4	37.96	3	37.80	38.00	1	424	0.24%
2023/01/04	1	36.70	0	0.00	36.90	1	395	0.25%
2022/12/09	0	0.00	1	36.50	36.60	-1	372	-0.27%
2022/12/07	1	34.70	0	0.00	34.70	1	359	0.28%
2022/12/06	5	35.40	0.2	34.80	34.85	4.8	357	1.33%
2022/12/01	1	32.75	0	0.00	32.80	1	336	0.30%
2022/09/12	0	0.00	1	30.10	30.30	-1	891	-0.11%
2022/09/01	0	0.00	1	30.15	30.05	-1	897	-0.11%
2022/08/29	3	30.10	4	30.51	30.05	-1	922	-0.11%
2022/08/15	2	30.23	0	0.00	30.50	2	902	0.22%
2022/08/09	3	30.65	3	30.65	30.85	0	870	0.00%
2022/08/08	1	29.60	0	0.00	29.55	1	800	0.12%
2022/08/04	1	31.15	1	31.00	30.80	0	779	0.00%
2022/08/03	4	32.05	5	31.82	31.85	-1	727	-0.14%
2022/08/02	0	0.00	1	30.85	31.50	-1	400	-0.25%
2022/07/18	10	29.20	2	29.20	29.20	8	386	2.07%
2022/07/15	0	0.00	4	28.95	28.85	-4	392	-1.02%
2022/07/12	1	27.70	0	0.00	27.75	1	572	0.17%
2022/07/04	0	0.00	1	27.70	27.75	-1	816	-0.12%
2022/06/22	1	30.50	0	0.00	29.80	1	974	0.10%
2022/05/20	0	0.00	2	32.88	32.70	-2	4,169	-0.05%
2022/05/19	2	32.18	0	0.00	32.35	2	4,253	0.05%
2022/05/18	1	32.85	1	32.75	32.95	0	4,446	0.00%
2022/05/17	6	31.83	0	0.00	32.00	6	4,489	0.13%
2022/05/11	0.3	32.40	0	0.00	32.10	0.3	4,600	0.01%
2022/04/28	0	0.00	2	34.20	34.20	-2	4,579	-0.04%
2022/04/27	5	33.90	1	34.35	34.05	4	4,575	0.09%
2022/04/25	0	0.00	39	35.52	35.50	-39	4,554	-0.86%
2022/04/20	1	36.45	2	37.30	36.55	-1	4,544	-0.02%
2022/04/14	1	38.40	0	0.00	37.95	1	4,328	0.02%
2022/04/13	34	37.65	0	0.00	37.05	34	4,253	0.80%
2022/04/12	5	37.19	0	0.00	37.10	5	4,223	0.12%
2022/04/11	3	36.85	3	37.30	36.50	0	4,190	0.00%
2022/04/07	0	0.00	2	35.60	35.40	-2	4,104	-0.05%
2022/03/23	0	0.00	10	38.50	37.80	-10	3,876	-0.26%
2022/03/22	2	38.93	2.3	39.57	39.55	-0.3	3,760	-0.01%
2022/03/21	1	36.50	1	37.25	37.90	0	3,441	0.00%
2022/03/18	1	35.55	1	35.70	35.25	0	3,310	0.00%
2022/03/17	5	34.10	0	0.00	34.10	5	3,221	0.16%
2022/03/16	0	0.00	1	34.55	33.75	-1	3,204	-0.03%
2022/03/15	0	0.00	68	35.28	34.10	-68	3,174	-2.14%
2022/03/10	0	0.00	1	35.75	36.50	-1	3,084	-0.03%
2022/03/08	0	0.00	5	38.90	36.45	-5	2,997	-0.17%
2022/03/07	2	38.80	7	38.24	37.70	-5	2,875	-0.17%
2022/03/04	0	0.00	1	37.40	36.75	-1	2,610	-0.04%
2022/03/02	4	36.40	4	37.30	35.80	0	2,417	0.00%
2022/03/01	4	34.83	4	34.81	35.10	0	2,274	0.00%
2022/02/25	0	0.00	4	38.00	36.50	-4	2,148	-0.19%
2022/02/24	15	39.88	16	39.42	40.35	-1	1,855	-0.05%
2022/02/23	0	0.00	6	37.58	36.90	-6	1,212	-0.49%
2022/02/22	8	37.68	6	37.67	37.70	2	998	0.20%
2022/02/18	2	36.95	8	36.97	36.00	-6	622	-0.96%
2022/02/17	3.3	34.14	0	0.00	35.20	3.3	430	0.77%
2022/02/16	5	33.30	0	0.00	33.70	5	382	1.31%
2022/02/15	1	34.90	1	35.70	34.90	0	365	0.00%
2022/02/14	0	0.00	1	35.50	34.60	-1	338	-0.30%
2022/02/08	1	33.70	0	0.00	33.70	1	272	0.37%
2022/01/06	1	33.30	0	0.00	33.20	1	296	0.34%
2021/12/23	0	0.00	5	33.80	33.85	-5	325	-1.54%
2021/12/17	0	0.00	3	33.25	33.00	-3	332	-0.90%
2021/12/13	2	33.45	0	0.00	33.35	2	344	0.58%
2021/12/08	0	0.00	3	33.55	33.20	-3	355	-0.84%
2021/12/03	5	32.95	0	0.00	33.05	5	382	1.31%
2021/11/25	1	33.85	0	0.00	33.70	1	400	0.25%
2021/11/24	6	34.00	0	0.00	33.85	6	405	1.48%
2021/11/22	10	34.05	0	0.00	34.00	10	415	2.41%
2021/11/18	1	33.95	0	0.00	33.75	1	420	0.24%
2021/11/12	5	35.60	0	0.00	35.30	5	439	1.14%
2021/11/10	0	0.00	2	35.50	35.40	-2	451	-0.44%
2021/11/09	5	35.10	0	0.00	35.35	5	455	1.10%
2021/11/05	16	34.49	0	0.00	34.75	16	475	3.37%
2021/11/04	6	34.50	0	0.00	34.45	6	493	1.22%
2021/11/03	12	34.60	1	34.60	34.75	11	513	2.14%
2021/11/02	25	34.02	0	0.00	33.95	25	520	4.81%
2021/10/29	0	0.00	2	33.90	33.80	-2	542	-0.37%
2021/10/22	2	33.70	0	0.00	33.30	2	733	0.27%
2021/10/18	0	0.00	1	35.00	34.55	-1	891	-0.11%
2021/10/15	6	34.19	0	0.00	34.30	6	898	0.67%
2021/10/13	0	0.00	1	31.50	31.10	-1	931	-0.11%
2021/10/01	1	34.00	0	0.00	33.90	1	1,024	0.10%
2021/09/13	1	37.60	0	0.00	37.55	1	1,300	0.08%
2021/09/10	2	36.10	0	0.00	36.75	2	1,340	0.15%
2021/09/07	1	38.40	0	0.00	38.30	1	1,408	0.07%
2021/09/06	1	39.35	0	0.00	38.90	1	1,441	0.07%
2021/09/02	5	39.70	0	0.00	39.65	5	1,473	0.34%
2021/08/30	5	39.20	0	0.00	39.50	5	1,563	0.32%
2021/08/24	1	37.60	0	0.00	37.80	1	1,786	0.06%
2021/08/23	0	0.00	1	37.40	37.95	-1	1,995	-0.05%
2021/08/13	1	39.50	0	0.00	39.15	1	2,504	0.04%
2021/08/11	1	39.00	0	0.00	39.00	1	2,706	0.04%
2021/08/05	1	42.20	1	41.95	41.75	0	3,030	0.00%
2021/08/04	1	42.90	1	42.70	42.70	0	3,187	0.00%
2021/08/03	0	0.00	1	44.20	42.60	-1	3,363	-0.03%
2021/07/30	3	42.05	0	0.00	41.70	3	3,696	0.08%
2021/07/28	1	40.70	0	0.00	41.30	1	4,282	0.02%
2021/07/27	1	43.50	4	42.84	42.20	-3	4,427	-0.07%
2021/07/13	4	41.21	1	40.90	40.65	3	6,380	0.05%
2021/07/12	2	41.80	0	0.00	41.25	2	6,521	0.03%
2021/07/09	1	42.05	0	0.00	41.50	1	6,529	0.02%
2021/07/07	2	41.40	0	0.00	41.40	2	6,561	0.03%
2021/07/06	0	0.00	4	42.04	41.75	-4	6,588	-0.06%
2021/07/02	1	41.40	0	0.00	41.20	1	6,929	0.01%
2021/07/01	0	0.00	1	41.60	41.45	-1	6,991	-0.01%
2021/06/30	1	42.90	2	43.25	42.50	-1	7,018	-0.01%
2021/06/29	1	43.00	0	0.00	42.35	1	7,009	0.01%
2021/06/25	1	42.30	0	0.00	41.85	1	6,968	0.01%
2021/06/24	2	42.00	0	0.00	41.80	2	7,046	0.03%
2021/06/23	0	0.00	9	41.55	41.65	-9	7,058	-0.13%
2021/06/22	3	41.92	1	42.25	41.95	2	7,045	0.03%
2021/06/21	2	40.35	7	40.90	40.25	-5	7,022	-0.07%
2021/06/17	0	0.00	1	43.90	44.10	-1	7,031	-0.01%
2021/06/16	1	44.35	0	0.00	44.65	1	7,029	0.01%
2021/06/15	0	0.00	1	44.10	45.35	-1	7,010	-0.01%
2021/06/09	2	43.55	0	0.00	43.35	2	7,002	0.03%
2021/06/08	0	0.00	1.1	44.95	44.75	-1.1	6,989	-0.02%
2021/06/07	1	43.25	0	0.00	45.05	1	6,983	0.01%
2021/06/04	2	44.23	3	44.15	43.65	-1	6,951	-0.01%
2021/06/03	7	45.58	0	0.00	45.70	7	6,906	0.10%
2021/06/02	1	46.65	4	46.68	46.20	-3	6,878	-0.04%
2021/06/01	5	46.22	1	46.65	46.65	4	6,824	0.06%
2021/05/28	1	46.30	3	46.27	46.30	-2	6,631	-0.03%
2021/05/27	1	41.00	0	0.00	42.50	1	6,492	0.02%
2021/05/25	0	0.00	5	40.01	40.00	-5	6,490	-0.08%
2021/05/24	0	0.00	3	39.20	39.40	-3	6,571	-0.05%
2021/05/21	1	38.00	0	0.00	38.25	1	6,860	0.01%
2021/05/20	2	38.65	2	38.53	38.00	0	6,883	0.00%
2021/05/19	8	39.22	22	39.95	40.10	-14	6,838	-0.20%
2021/05/18	2	35.90	2	37.10	37.20	0	6,740	0.00%
2021/05/17	10	34.20	2	35.28	33.85	8	6,679	0.12%
2021/05/14	2	37.38	11	39.25	37.60	-9	6,591	-0.14%
2021/05/13	3	39.55	2	39.60	39.25	1	6,503	0.02%
2021/05/12	2	41.85	3	40.85	40.85	-1	6,394	-0.02%
2021/05/11	6	46.66	2	49.60	45.10	4	6,238	0.06%
2021/05/10	6	49.76	5	49.98	49.45	1	6,060	0.02%
2021/05/07	2	47.00	14	47.93	48.00	-12	5,846	-0.21%
2021/05/06	32	48.87	32	48.00	47.00	0	5,669	0.00%
2021/05/05	29	45.76	17	45.71	46.00	12	5,291	0.23%
2021/05/04	26	46.30	6	47.75	41.85	20	5,039	0.40%
2021/05/03	2	46.80	2	48.10	46.05	0	4,855	0.00%
2021/04/29	13	49.76	6	52.03	49.10	7	4,701	0.15%
2021/04/28	20	51.01	26	51.24	51.40	-6	4,365	-0.14%
2021/04/27	0	0.00	4	46.75	46.75	-4	3,913	-0.10%
2021/04/26	0	0.00	4	42.24	42.50	-4	3,850	-0.10%
2021/04/23	30	42.20	34	42.89	40.00	-4	3,703	-0.11%
2021/04/22	3	41.02	8	40.99	41.50	-5	3,454	-0.14%
2021/04/21	0	0.00	1	37.75	37.75	-1	3,143	-0.03%
2021/04/20	1	37.40	0	0.00	37.20	1	3,117	0.03%
2021/04/19	5	37.44	2	37.88	37.60	3	3,037	0.10%
2021/04/16	0	0.00	50	36.45	36.90	-50	2,890	-1.73%
2021/04/14	0	0.00	4	34.30	34.30	-4	2,928	-0.14%
2021/04/13	0	0.00	40	35.35	34.85	-40	2,954	-1.35%
2021/04/09	4	36.06	10	36.23	36.30	-6	3,003	-0.20%
2021/04/08	120	37.31	11	36.53	37.00	109	2,909	3.75%	大買/鉅額交易
2021/04/07	1	33.90	5	35.04	34.85	-4	2,657	-0.15%
2021/04/06	0	0.00	1	33.20	34.25	-1	2,630	-0.04%
2021/03/31	2	33.13	0	0.00	32.85	2	2,629	0.08%
2021/03/29	4	33.13	3	33.30	33.55	1	2,768	0.04%
2021/03/26	0	0.00	2	35.25	35.35	-2	2,982	-0.07%
2021/03/25	1	34.85	0	0.00	34.55	1	3,232	0.03%
2021/03/24	1	34.70	0	0.00	35.00	1	3,654	0.03%
2021/03/22	0	0.00	4	35.90	36.00	-4	3,699	-0.11%
2021/03/18	0	0.00	2	34.18	34.25	-2	3,677	-0.05%
2021/03/16	1	34.60	0	0.00	34.40	1	3,783	0.03%
2021/03/12	1	33.85	0	0.00	34.00	1	3,815	0.03%
2021/03/11	5	33.53	1	33.65	33.75	4	3,893	0.10%
2021/03/10	0	0.00	1	33.20	33.15	-1	3,983	-0.03%
2021/03/09	0	0.00	1	32.40	32.80	-1	4,075	-0.02%
2021/03/08	1	32.90	1	32.70	32.65	0	4,512	0.00%
2021/03/05	1	32.50	0	0.00	32.40	1	4,590	0.02%
2021/03/04	1	33.15	10	33.65	33.00	-9	4,696	-0.19%
2021/03/03	0	0.00	3	33.20	33.30	-3	4,716	-0.06%
2021/03/02	12	33.24	0	0.00	33.30	12	4,749	0.25%
2021/02/26	4	34.83	2	35.20	34.75	2	4,690	0.04%
2021/02/25	3	36.67	0	0.00	35.60	3	4,681	0.06%
2021/02/24	7	36.48	0	0.00	36.10	7	4,690	0.15%
2021/02/23	1	36.80	8	38.01	37.95	-7	4,572	-0.15%
2021/02/22	0	0.00	11	34.99	35.05	-11	4,201	-0.26%
2021/02/19	1	31.90	2	31.80	31.90	-1	4,148	-0.02%
2021/02/18	0	0.00	1	30.50	30.80	-1	4,122	-0.02%
2021/02/17	1	30.15	6	30.12	30.15	-5	4,119	-0.12%
2021/01/28	5	28.90	0	0.00	29.00	5	4,110	0.12%
2021/01/27	1	29.50	0	0.00	29.25	1	4,097	0.02%
2021/01/21	3	29.42	0	0.00	29.30	3	4,057	0.07%
2021/01/20	2	29.55	0	0.00	29.25	2	4,045	0.05%
2021/01/15	6	30.60	0	0.00	30.50	6	3,980	0.15%
2021/01/14	0	0.00	1	32.00	31.80	-1	3,947	-0.03%
2021/01/12	1	31.85	6	32.23	31.90	-5	3,892	-0.13%
2021/01/11	2	32.95	3	33.25	32.90	-1	3,842	-0.03%
2021/01/08	0	0.00	2	33.03	32.90	-2	3,802	-0.05%
2021/01/07	6	33.37	6	33.39	33.15	0	3,744	0.00%
2021/01/06	1	32.50	0	0.00	31.80	1	3,591	0.03%
2021/01/05	10	32.56	10	32.44	32.00	0	3,554	0.00%
2021/01/04	0	0.00	2	31.80	31.50	-2	3,458	-0.06%
2020/12/30	0	0.00	2	31.10	31.05	-2	3,416	-0.06%
2020/12/29	2	31.73	10	30.89	30.70	-8	3,401	-0.24%
2020/12/28	2	31.83	1	31.80	31.65	1	3,357	0.03%
2020/12/24	2	32.60	1	33.00	32.20	1	3,289	0.03%
2020/12/23	4	31.71	0	0.00	32.05	4	3,209	0.12%
2020/12/22	8	33.28	0	0.00	31.75	8	3,119	0.26%
2020/12/21	25	35.65	7	35.65	35.15	18	2,829	0.64%
2020/12/18	10	33.25	14	33.73	33.30	-4	2,565	-0.16%
2020/12/17	0	0.00	5	30.98	31.05	-5	2,139	-0.23%
2020/12/16	0	0.00	17	31.19	30.95	-17	2,117	-0.80%
2020/12/15	18	29.82	10	30.40	30.05	8	2,044	0.39%
2020/12/14	2	30.60	0	0.00	30.55	2	2,023	0.10%
2020/12/11	3	30.03	0	0.00	30.75	3	2,009	0.15%
2020/12/10	0	0.00	16	31.15	31.10	-16	1,955	-0.82%
2020/12/09	2	30.40	0	0.00	30.40	2	1,886	0.11%
2020/12/08	3	30.30	0	0.00	30.20	3	1,873	0.16%
2020/12/07	18	31.40	8	30.85	30.75	10	1,829	0.55%
2020/12/04	0	0.00	6	32.46	32.10	-6	1,743	-0.34%
2020/12/03	7	31.48	11	31.60	31.65	-4	1,652	-0.24%
2020/12/02	20	33.25	6.6	32.51	31.85	13.4	1,548	0.87%
2020/11/30	8	26.97	0	0.00	27.80	8	1,028	0.78%
2020/11/27	5	26.45	0	0.00	26.35	5	917	0.55%
2020/11/26	2	26.25	8.5	26.28	26.25	-6.5	881	-0.74%
2020/11/25	3	24.93	0	0.00	24.85	3	792	0.38%
2020/11/24	2	24.95	0	0.00	25.00	2	779	0.26%
2020/11/23	12	24.60	5	24.80	25.70	7	758	0.92%
2020/11/09	0	0.00	1	23.25	23.75	-1	709	-0.14%
2020/11/02	0	0.00	2	22.20	22.35	-2	1,026	-0.19%
2020/09/30	0	0.00	1	21.70	21.65	-1	1,648	-0.06%
2020/09/25	1	21.00	0	0.00	20.70	1	1,741	0.06%
2020/09/23	1	22.30	0	0.00	22.00	1	1,821	0.05%
2020/09/22	1	22.65	0	0.00	22.70	1	1,837	0.05%
2020/09/14	1	23.00	0	0.00	23.45	1	1,895	0.05%
2020/09/10	1	23.95	0	0.00	23.85	1	1,876	0.05%
2020/09/01	1	24.55	0	0.00	24.65	1	1,981	0.05%
2020/08/20	4	24.79	5	24.48	23.95	-1	1,896	-0.05%
2020/08/19	4	26.08	9	26.58	25.55	-5	1,859	-0.27%
2020/08/18	11	26.20	1	26.20	26.15	10	1,837	0.54%
2020/08/13	2	25.50	1	25.95	25.55	1	1,776	0.06%
2020/08/12	3	25.95	0	0.00	26.20	3	1,768	0.17%
2020/08/11	1	27.50	0	0.00	27.30	1	1,777	0.06%
2020/08/10	1	28.00	0	0.00	27.45	1	1,750	0.06%
2020/07/30	1	27.70	0	0.00	27.60	1	1,410	0.07%
2020/07/28	3	25.17	0	0.00	25.00	3	1,315	0.23%
2020/07/17	0	0.00	4	28.48	27.40	-4	1,109	-0.36%
2020/07/16	1	29.70	0	0.00	29.60	1	1,091	0.09%
2020/07/15	2	29.58	0	0.00	29.10	2	1,079	0.19%
2020/07/14	0	0.00	1	32.55	30.75	-1	1,050	-0.10%
2020/07/08	1	30.95	0	0.00	30.95	1	861	0.12%
2020/07/03	0	0.00	0.5	23.15	23.30	-0.5	769	-0.06%
2020/07/02	0	0.00	2	22.95	23.25	-2	733	-0.27%
2020/06/15	0.5	19.75	0	0.00	19.75	0.5	536	0.09%
2020/06/11	0	0.00	27	19.46	19.00	-27	519	-5.20%
2020/06/09	1	20.45	1	20.20	20.40	0	501	0.00%
2020/06/08	0	0.00	3	20.20	20.65	-3	467	-0.64%
2020/06/05	0	0.00	1	18.85	18.80	-1	402	-0.25%
2020/06/04	27	18.70	0	0.00	18.70	27	399	6.76%
2020/05/28	0	0.00	1	18.20	18.05	-1	400	-0.25%
2020/05/25	1	17.85	0	0.00	17.90	1	417	0.24%
2020/05/22	1	17.90	1	18.50	18.15	0	425	0.00%
2020/05/18	0	0.00	2	18.73	18.85	-2	444	-0.45%
2020/05/08	2	18.10	0	0.00	18.15	2	388	0.51%
2020/05/04	1	17.95	0	0.00	18.00	1	389	0.26%
2020/04/21	1	16.95	0	0.00	16.90	1	404	0.25%
2020/04/14	0	0.00	0.5	17.80	17.90	-0.5	471	-0.11%
2020/04/07	0	0.00	3	16.65	16.80	-3	595	-0.50%
2020/03/25	3	15.00	0	0.00	14.95	3	598	0.50%
2020/03/13	0	0.00	3	14.40	14.75	-3	566	-0.53%
2020/03/12	3	16.70	0	0.00	15.90	3	551	0.54%
2020/03/02	0	0.00	2	17.50	17.55	-2	514	-0.39%
2020/02/26	2	18.30	0	0.00	18.00	2	510	0.39%
2020/02/25	0	0.00	2	18.65	18.65	-2	501	-0.40%
2020/02/24	2	18.90	2	19.00	18.85	0	498	0.00%
2020/02/21	2	18.40	0	0.00	18.45	2	482	0.41%
2020/02/19	0	0.00	1	17.95	17.75	-1	465	-0.21%
2020/02/14	1	17.45	0	0.00	17.35	1	458	0.22%
2020/02/03	1	17.30	0	0.00	17.20	1	532	0.19%
2020/01/16	1.5	18.95	0	0.00	18.80	1.5	517	0.29%
2020/01/14	1	18.60	0	0.00	18.65	1	520	0.19%
2020/01/09	1	19.80	1	19.75	19.70	0	502	0.00%
2020/01/08	0	0.00	11	20.40	20.30	-11	488	-2.25%
2020/01/07	12	20.07	0	0.00	19.80	12	439	2.73%
2020/01/06	0	0.00	10	21.06	20.25	-10	422	-2.37%
2020/01/03	0	0.00	2.5	20.14	20.15	-2.5	356	-0.70%
2019/12/30	10	19.25	0	0.00	19.20	10	290	3.44%
2019/12/16	0	0.00	1	18.50	18.55	-1	325	-0.31%
2019/12/10	1	18.40	0	0.00	18.35	1	339	0.29%
2019/12/04	0	0.00	2	18.45	18.20	-2	381	-0.52%
2019/12/02	1	18.05	0	0.00	18.00	1	416	0.24%
2019/11/28	2	18.25	0	0.00	18.30	2	452	0.44%
2019/11/20	0	0.00	1	18.15	18.20	-1	532	-0.19%
2019/11/04	2	19.00	0	0.00	19.50	2	755	0.26%
2019/10/21	0	0.00	4	18.45	18.45	-4	859	-0.47%
2019/09/25	0	0.00	13	19.00	18.95	-13	949	-1.37%
2019/09/23	13	19.00	0	0.00	19.00	13	970	1.34%
2019/09/03	0.5	19.15	1	19.00	19.15	-0.5	1,104	-0.05%
2019/09/02	0	0.00	1	19.15	19.15	-1	1,095	-0.09%
2019/08/26	2	18.30	1	18.80	18.40	1	1,077	0.09%
2019/07/19	0	0.00	2	17.08	17.30	-2	623	-0.32%
2019/06/26	0	0.00	1	16.85	16.80	-1	449	-0.22%
2019/06/24	1	17.40	0	0.00	17.20	1	392	0.25%
2019/06/19	0	0.00	1	16.15	16.10	-1	303	-0.33%
2019/06/14	1	16.45	16	16.40	16.70	-15	280	-5.35%
2019/06/13	20	16.44	6	16.35	16.40	14	259	5.40%
2019/05/07	0	0.00	1	14.05	13.90	-1	57	-1.73%
2019/05/03	0	0.00	1	14.10	13.95	-1	57	-1.73%
2019/04/24	0	0.00	4	14.40	14.25	-4	58	-6.82%
2019/04/15	0	0.00	2	14.70	14.50	-2	66	-3.00%
2019/03/27	0	0.00	2	14.98	14.80	-2	64	-3.11%
2019/03/21	2	15.00	1	15.05	14.95	1	62	1.61%
2019/03/20	0	0.00	2	14.90	14.90	-2	61	-3.25%
2019/02/12	0	0.00	6	15.01	15.05	-6	55	-10.84%
2019/01/28	0	0.00	1	15.00	14.75	-1	54	-1.83%
2019/01/14	0	0.00	4	15.16	14.90	-4	60	-6.64%
2019/01/10	0	0.00	4	14.71	14.70	-4	56	-7.11%
2019/01/09	3	14.53	3	14.55	14.60	0	56	0.00%
2019/01/08	0	0.00	4	14.33	14.35	-4	53	-7.42%
2019/01/07	0	0.00	2	14.00	14.20	-2	53	-3.77%
2019/01/04	0	0.00	3	13.98	14.00	-3	55	-5.45%
2018/12/18	0	0.00	1	14.20	13.90	-1	64	-1.55%
2018/12/04	0	0.00	2	14.30	14.25	-2	65	-3.04%
2018/11/15	0	0.00	4	13.90	13.70	-4	72	-5.55%
2018/11/09	0	0.00	3	14.15	14.05	-3	71	-4.20%
2018/11/08	0	0.00	3	13.85	13.85	-3	71	-4.20%
2018/11/07	2	13.70	0	0.00	13.60	2	73	2.73%
2018/10/31	5	13.55	0	0.00	13.45	5	78	6.34%
2018/09/19	0	0.00	5	16.55	16.50	-5	75	-6.65%
2018/08/27	5	16.60	0	0.00	16.65	5	98	5.07%
2018/08/15	1	16.85	0	0.00	16.80	1	112	0.89%
2018/08/13	2	16.75	0	0.00	16.75	2	126	1.58%
2018/08/10	5	16.80	0	0.00	16.80	5	127	3.93%
2018/07/10	2	16.80	0	0.00	16.75	2	219	0.91%
2018/05/30	0	0.00	2	17.95	18.05	-2	246	-0.81%
2018/05/29	0	0.00	2	18.10	18.05	-2	245	-0.81%
2018/05/28	0	0.00	6	18.38	18.20	-6	244	-2.46%
2018/05/25	5	18.33	0	0.00	18.35	5	244	2.04%
2018/05/24	0	0.00	8	18.50	18.50	-8	247	-3.23%
2018/05/23	0	0.00	4	18.70	18.50	-4	255	-1.56%
2018/05/22	2	18.65	0	0.00	18.60	2	256	0.78%
2018/05/21	17	18.76	4	19.08	18.90	13	256	5.07%
2018/05/18	0	0.00	8	18.36	18.50	-8	248	-3.22%
2018/05/17	10	18.47	3	18.50	18.40	7	249	2.80%
2018/05/16	8	18.12	6	18.20	18.15	2	242	0.82%
2018/05/15	5	17.75	9	18.19	18.70	-4	232	-1.72%
2018/04/16	0	0.00	5	18.40	18.30	-5	480	-1.04%
2018/03/30	0	0.00	2	17.00	16.90	-2	801	-0.25%
2018/03/26	2	18.20	0	0.00	17.30	2	796	0.25%
2018/03/09	0	0.00	3	18.25	17.80	-3	785	-0.38%
2018/02/23	0	0.00	6.3	18.53	18.90	-6.3	770	-0.81%
2018/02/09	2	17.10	0	0.00	17.00	2	755	0.26%
2018/02/08	2	17.30	0	0.00	17.25	2	752	0.27%
2018/02/06	5	17.60	0	0.00	17.05	5	750	0.67%
2018/02/05	1	18.60	6	18.70	18.65	-5	753	-0.66%
2018/02/02	6	19.35	0	0.00	19.25	6	748	0.80%
2018/01/30	1	19.60	0	0.00	19.20	1	746	0.13%
2018/01/25	0	0.00	1	20.15	20.00	-1	741	-0.13%
2018/01/23	0	0.00	10	19.40	19.30	-10	721	-1.39%
2018/01/22	1	19.90	0	0.00	19.75	1	713	0.14%
2018/01/18	5	20.25	6	20.47	20.05	-1	692	-0.14%
2018/01/17	8	20.23	7	20.25	20.20	1	686	0.15%
2018/01/16	6	20.63	6	20.87	20.60	0	673	0.00%
2018/01/15	6	20.66	0	0.00	20.65	6	657	0.91%
2018/01/11	3	22.25	10	21.65	21.60	-7	614	-1.14%
2018/01/10	20	21.16	10	21.17	21.60	10	587	1.70%
2018/01/09	1	20.80	1	21.40	20.70	0	562	0.00%
2018/01/08	10	20.90	0	0.00	20.30	10	491	2.04%
2018/01/04	0	0.00	2	20.15	20.00	-2	441	-0.45%
2018/01/03	2	20.20	0	0.00	20.00	2	430	0.47%
2018/01/02	0	0.00	2	19.95	20.70	-2	401	-0.50%