盛弘 (8403)-統一-彰化券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.70
漲跌
▼0.10
漲幅
-0.35%
成交量
63張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0.3	28.95	0	0.00	28.90	0.3	116	0.25%
2024/12/03	0.3	29.00	0	0.00	28.95	0.3	119	0.29%
2024/12/02	0.3	28.97	0	0.00	28.75	0.3	119	0.29%
2024/11/18	0.1	28.50	0	0.00	28.35	0.1	137	0.05%
2024/10/22	0	0.00	1.9	30.20	30.10	-1.9	160	-1.19%
2024/10/09	0	0.00	0.4	30.00	29.95	-0.4	172	-0.23%
2024/10/04	0	0.00	1	30.20	30.10	-1	181	-0.55%
2024/09/25	0	0.00	5	30.35	30.40	-5	197	-2.53%
2024/09/24	0	0.00	5	30.05	30.15	-5	209	-2.38%
2024/09/03	0	0.00	0	30.70	30.70	0	321	0.00%
2024/08/23	0	0.00	0.5	32.10	32.00	-0.5	319	-0.16%
2024/07/01	0	0.00	1	34.05	33.65	-1	310	-0.32%
2024/06/28	5	33.80	0	0.00	33.90	5	305	1.64%
2024/06/27	0	33.25	0	0.00	33.75	0	293	0.00%
2024/06/25	0	0.00	0.5	33.05	33.10	-0.5	283	-0.18%
2024/06/24	1	33.65	0	0.00	33.35	1	278	0.36%
2024/06/11	0	0.00	0.2	32.40	32.40	-0.2	210	-0.10%
2024/05/15	1	32.00	0	0.00	31.90	1	218	0.46%
2024/05/06	0	0.00	1	32.20	32.15	-1	216	-0.46%
2024/04/30	1	32.50	1	32.40	32.05	0	209	0.00%
2024/04/17	0	31.20	0	0.00	31.10	0	200	0.02%
2024/04/16	0	31.10	0	0.00	30.65	0	201	0.00%
2024/04/01	0	31.75	0	0.00	31.65	0	202	0.00%
2024/03/27	0	0.00	1	31.45	31.45	-1	201	-0.50%
2024/03/26	1	31.25	1	31.60	31.30	0	202	0.00%
2024/03/18	1.1	31.16	0	0.00	31.25	1.1	204	0.51%
2024/03/12	0.5	31.85	0	0.00	32.10	0.5	199	0.25%
2024/03/05	0.3	31.90	0	0.00	31.70	0.3	201	0.15%
2024/03/01	0	32.15	0	0.00	32.00	0	207	0.00%
2024/02/29	0	32.05	0	0.00	31.90	0	218	0.01%
2024/02/21	0	32.10	0	0.00	31.85	0	211	0.01%
2024/02/16	1	32.15	0	0.00	32.15	1	211	0.47%
2024/02/02	0	32.40	0	0.00	32.20	0	209	0.01%
2024/01/08	0.1	33.40	0	0.00	33.25	0.1	201	0.05%
2023/12/22	0	0.00	1	33.25	33.25	-1	209	-0.48%
2023/12/19	1	32.85	0	0.00	32.90	1	202	0.49%
2023/12/15	1	32.70	0	0.00	33.05	1	203	0.49%
2023/12/07	0.1	33.25	0	0.00	32.90	0.1	210	0.03%
2023/11/30	0	0.00	0.1	33.70	33.50	-0.1	206	-0.05%
2023/11/29	0	0.00	1	33.70	33.75	-1	206	-0.48%
2023/11/22	0	0.00	1.1	33.05	32.90	-1.1	203	-0.52%
2023/11/14	0.2	32.13	0	0.00	32.00	0.2	220	0.09%
2023/11/08	1	33.40	0	0.00	33.20	1	252	0.40%
2023/11/06	0.7	33.18	0	0.00	33.15	0.7	282	0.25%
2023/11/02	0.1	32.60	0	0.00	32.90	0.1	300	0.03%
2023/10/05	1	33.35	0	0.00	33.15	1	930	0.11%
2023/09/28	0.1	33.40	1	33.60	33.60	-0.9	970	-0.09%
2023/09/26	0	33.00	1	32.70	32.65	-1	992	-0.10%
2023/09/25	1	32.85	0	0.00	33.10	1	1,015	0.10%
2023/09/18	0	33.00	0	0.00	32.80	0	1,348	0.00%
2023/09/15	1	32.40	0	0.00	32.50	1	1,356	0.07%
2023/09/01	0	33.80	0	0.00	33.70	0	1,572	0.00%
2023/08/22	0	35.55	0	0.00	35.30	0	1,811	0.00%
2023/08/17	0.1	35.50	0	0.00	35.70	0.1	1,854	0.01%
2023/08/14	0	0.00	1	35.00	34.65	-1	1,918	-0.05%
2023/08/04	0	0.00	20	37.60	37.90	-20	2,220	-0.90%
2023/07/27	1	39.45	2	39.38	39.45	-1	3,079	-0.03%
2023/07/26	5	39.70	1	39.65	39.50	4	3,311	0.12%
2023/07/25	12	40.68	36	40.24	40.60	-24	3,482	-0.69%
2023/07/24	0	0.00	12	40.56	39.60	-12	3,536	-0.34%
2023/07/21	0	0.00	1	38.75	39.40	-1	3,499	-0.03%
2023/07/20	15	39.70	10	40.10	40.10	5	3,485	0.14%
2023/07/19	11	40.76	30	40.75	40.85	-19	3,436	-0.55%
2023/07/18	11	39.59	0	0.00	38.75	11	3,349	0.33%
2023/07/17	0	0.00	15	39.92	39.85	-15	3,343	-0.45%
2023/07/14	0	0.00	1	39.55	39.60	-1	3,337	-0.03%
2023/07/11	0	0.00	1	38.40	38.30	-1	3,299	-0.03%
2023/07/10	1	38.70	0	0.00	38.70	1	3,293	0.03%
2023/07/05	0	0.00	1	39.35	39.25	-1	3,276	-0.03%
2023/07/04	0	0.00	1	39.25	39.20	-1	3,282	-0.03%
2023/07/03	2	39.50	0	0.00	39.40	2	3,280	0.06%
2023/06/30	10	40.13	7	40.85	39.95	3	3,260	0.09%
2023/06/29	35	41.20	37	40.63	40.75	-2	3,219	-0.06%
2023/06/28	2	39.55	0	0.00	38.95	2	3,102	0.06%
2023/06/27	5	39.55	0	0.00	39.40	5	3,073	0.16%
2023/06/26	0	0.00	20	38.62	38.35	-20	2,970	-0.67%
2023/06/20	1	37.90	0	0.00	37.85	1	2,954	0.03%
2023/06/19	0	0.00	1	38.15	38.00	-1	2,945	-0.03%
2023/06/16	5	38.05	0	0.00	38.15	5	2,939	0.17%
2023/06/15	10	37.85	1	38.15	38.00	9	2,930	0.31%
2023/06/14	4	38.35	0	0.00	38.40	4	2,902	0.14%
2023/06/12	2	38.50	9	38.68	38.65	-7	2,885	-0.24%
2023/06/09	11	38.32	0	0.00	38.20	11	2,872	0.38%
2023/06/08	0	0.00	1	39.35	39.00	-1	2,851	-0.04%
2023/06/07	1	39.45	0	0.00	39.70	1	2,835	0.04%
2023/06/06	30	39.27	30	39.52	39.55	0	2,778	0.00%
2023/06/05	10	37.60	11	37.41	37.55	-1	2,634	-0.04%
2023/06/02	0	0.00	2	37.05	36.50	-2	2,610	-0.08%
2023/06/01	0	0.00	2	36.68	36.40	-2	2,593	-0.08%
2023/05/30	2	36.20	0	0.00	36.10	2	2,576	0.08%
2023/05/23	2	36.20	0	0.00	37.10	2	2,542	0.08%
2023/05/18	50	36.95	0	0.00	36.80	50	2,494	2.00%
2023/05/17	1	36.90	0	0.00	36.70	1	2,476	0.04%
2023/05/15	1	36.55	0	0.00	36.60	1	2,424	0.04%
2023/05/12	32	37.33	20	37.53	37.35	12	2,375	0.51%
2023/05/11	12	41.52	1	40.60	39.15	11	2,275	0.48%
2023/05/10	1	43.20	0	0.00	43.50	1	2,163	0.05%
2023/05/09	2	44.75	0	0.00	44.30	2	2,120	0.09%
2023/05/08	0	0.00	1	45.15	45.30	-1	1,975	-0.05%
2023/05/05	0	0.00	2	44.28	45.00	-2	1,811	-0.11%
2023/05/04	1	40.65	6.1	41.81	45.00	-5.1	1,569	-0.32%
2023/05/03	3	40.72	0	0.00	40.95	3	1,318	0.23%
2023/05/02	5	42.25	0	0.00	40.00	5	1,210	0.41%
2023/04/28	1	40.15	2	38.80	40.60	-1	967	-0.10%
2023/04/27	1	36.70	10	36.15	36.95	-9	783	-1.15%
2023/04/26	10	34.30	0	0.00	34.35	10	658	1.52%
2023/04/21	0	0.00	7	35.44	35.25	-7	593	-1.18%
2023/04/20	6	36.03	1	36.10	35.10	5	573	0.87%
2023/04/19	11	34.77	10	35.50	35.50	1	550	0.18%
2023/04/18	2	34.85	0	0.00	34.50	2	522	0.38%
2023/04/13	0	0.00	0.4	35.00	35.15	-0.4	510	-0.08%
2023/04/11	1	35.00	0	0.00	34.90	1	500	0.20%
2023/04/06	0	0.00	10	34.05	34.75	-10	518	-1.93%
2023/03/28	1	33.15	0	0.00	33.15	1	546	0.18%
2023/03/27	1	33.25	1	33.55	33.40	0	596	0.00%
2023/03/22	0	0.00	0.6	33.85	33.85	-0.6	607	-0.10%
2023/03/13	5	34.20	10	34.20	34.10	-5	777	-0.64%
2023/03/10	10	34.45	0	0.00	34.55	10	775	1.29%
2023/03/08	5	35.40	0	0.00	35.40	5	764	0.65%
2023/03/06	0	0.00	5	35.60	35.85	-5	763	-0.65%
2023/03/03	1	35.35	1	35.65	35.60	0	765	0.00%
2023/03/01	0	0.00	15	35.53	35.55	-15	765	-1.96%
2023/02/24	10	34.95	10	35.05	35.05	0	762	0.00%
2023/02/23	10	34.75	0	0.00	34.85	10	774	1.29%
2023/02/22	10	34.45	0	0.00	34.55	10	774	1.29%
2023/02/21	0	0.00	1	34.75	34.70	-1	779	-0.13%
2023/02/20	10	34.55	10	34.75	34.65	0	786	0.00%
2023/02/17	0	0.00	0.1	34.80	34.75	-0.1	799	-0.01%
2023/02/16	0	0.00	5	34.85	35.15	-5	820	-0.61%
2023/02/15	0	0.00	10	34.58	34.50	-10	820	-1.22%
2023/02/09	5	34.25	0	0.00	34.30	5	820	0.61%
2023/02/07	10.1	34.20	10	34.63	34.30	0.1	817	0.01%
2023/02/03	10	34.25	0	0.00	34.05	10	811	1.23%
2023/02/01	10	33.83	10	34.07	34.00	0	805	0.00%
2023/01/30	0	0.00	10	33.35	33.25	-10	804	-1.24%
2023/01/17	10	33.05	15	33.17	33.00	-5	807	-0.62%
2023/01/16	5	32.35	0	0.00	32.45	5	783	0.64%
2023/01/06	0	0.00	5	32.90	33.10	-5	804	-0.62%
2023/01/05	5	32.90	1	33.00	32.65	4	816	0.49%
2022/12/30	5	33.75	0	0.00	33.80	5	828	0.60%
2022/12/26	5	34.90	10	35.15	34.90	-5	833	-0.60%
2022/12/23	13	34.13	3	34.35	34.55	10	817	1.22%
2022/12/22	5	33.45	15	33.77	33.85	-10	822	-1.22%
2022/12/21	5	33.40	5	33.70	33.30	0	841	0.00%
2022/12/19	10	34.95	10	34.85	34.65	0	848	0.00%
2022/12/16	10	34.05	10	34.30	33.80	0	816	0.00%
2022/12/14	10	33.90	3	34.00	33.90	7	821	0.85%
2022/12/12	0	0.00	13	36.93	36.30	-13	781	-1.66%
2022/12/08	0	0.00	2	33.80	33.85	-2	755	-0.26%
2022/12/07	15	34.18	0	0.00	34.30	15	766	1.96%
2022/12/05	0	0.00	5	33.59	33.35	-5	871	-0.57%
2022/12/02	0	0.00	10	33.68	33.65	-10	899	-1.11%
2022/11/30	5	32.75	0	0.00	32.75	5	941	0.53%
2022/11/28	1	32.65	0	0.00	32.65	1	1,041	0.10%
2022/11/25	5	32.65	0	0.00	32.45	5	1,071	0.47%
2022/11/24	0	0.00	3	32.85	32.45	-3	1,097	-0.27%
2022/11/23	0	0.00	5	32.50	32.65	-5	1,127	-0.44%
2022/11/22	10	32.30	5	32.20	32.25	5	1,149	0.43%
2022/11/21	8	33.30	0	0.00	32.95	8	1,165	0.69%
2022/11/17	0	0.00	2	32.30	32.40	-2	1,236	-0.16%
2022/11/16	7	32.19	10	32.65	32.30	-3	1,296	-0.23%
2022/11/15	10	31.65	5	31.75	31.75	5	1,315	0.38%
2022/11/14	21	31.62	26	31.78	32.15	-5	1,335	-0.37%
2022/11/10	0	0.00	6	30.77	30.70	-6	1,333	-0.45%
2022/11/09	20	30.65	10	30.80	30.70	10	1,353	0.74%
2022/11/07	15	30.05	15	30.50	30.50	0	1,369	0.00%
2022/11/01	0	0.00	10	29.90	29.95	-10	1,396	-0.72%
2022/10/31	1	29.45	0	0.00	29.40	1	1,400	0.07%
2022/10/28	10	29.20	0	0.00	29.25	10	1,410	0.71%
2022/10/27	0	0.00	10	29.35	29.45	-10	1,433	-0.70%
2022/10/26	10	28.85	10	29.05	28.90	0	1,442	0.00%
2022/10/21	10	29.05	0	0.00	29.00	10	1,476	0.68%
2022/10/17	10	29.10	10	29.40	30.10	0	1,585	0.00%
2022/09/28	0	0.00	4	31.95	31.00	-4	1,634	-0.24%
2022/09/26	0	0.00	1	33.45	33.15	-1	1,625	-0.06%
2022/09/01	0	0.00	1	37.40	37.50	-1	1,733	-0.06%
2022/08/23	4	38.41	4	36.50	36.20	0	1,523	0.00%
2022/07/29	1	34.70	1	34.95	35.15	0	1,585	0.00%
2022/07/27	0	0.00	2.5	35.40	35.60	-2.5	1,581	-0.16%
2022/07/26	1	35.60	3.5	35.14	35.55	-2.5	1,578	-0.16%
2022/07/25	1	35.35	1	35.25	35.25	0	1,590	0.00%
2022/07/06	0	0.00	1	30.55	30.50	-1	1,978	-0.05%
2022/07/05	0	0.00	1	30.15	30.50	-1	1,969	-0.05%
2022/06/28	1	33.20	0	0.00	33.20	1	1,817	0.06%
2022/06/27	1	32.75	0.3	32.70	32.70	0.8	1,764	0.04%
2022/06/23	1	33.90	2	32.90	31.95	-1	1,708	-0.06%
2022/06/22	1	33.40	18	34.09	33.30	-17	1,580	-1.08%
2022/06/21	20	33.48	2	33.43	33.60	18	1,496	1.20%
2022/06/14	0	0.00	3	31.60	31.05	-3	1,384	-0.22%
2022/06/13	3	32.50	0	0.00	32.90	3	1,351	0.22%
2022/05/25	0	0.00	0.4	31.06	31.25	-0.4	1,231	-0.03%
2022/05/23	1	31.35	0	0.00	31.30	1	1,214	0.08%
2022/05/17	0	0.00	1	31.10	31.70	-1	1,116	-0.09%
2022/05/16	1	31.15	0	0.00	31.15	1	999	0.10%
2022/05/11	0	0.00	1	28.60	28.60	-1	920	-0.11%
2022/05/09	0	0.00	1	29.70	29.75	-1	895	-0.11%
2022/05/05	1	29.50	1	29.65	29.25	0	866	0.00%
2022/04/29	0	0.00	1	31.90	30.80	-1	829	-0.12%
2022/04/28	2	32.40	1	32.00	31.80	1	788	0.13%
2022/04/27	1	30.80	0	0.00	31.15	1	702	0.14%
2022/04/25	2	33.93	2	33.50	31.00	0	622	0.00%
2022/04/22	0	0.00	0.1	34.05	31.85	-0.1	480	-0.01%
2022/04/21	11	31.54	11	31.81	31.80	0	330	0.00%
2022/04/15	0	0.00	0.5	29.85	30.00	-0.5	245	-0.20%
2022/04/13	0	0.00	1	28.40	28.90	-1	210	-0.48%
2022/04/12	0	0.00	0.1	28.65	28.70	-0.1	204	-0.02%
2022/04/01	1	27.90	0	0.00	27.95	1	192	0.52%
2022/03/29	2	28.05	0	0.00	28.00	2	190	1.05%
2022/02/16	0	0.00	3	27.85	28.05	-3	189	-1.58%
2022/01/25	0	0.00	1	26.95	26.95	-1	176	-0.57%
2022/01/21	1	26.85	0	0.00	26.80	1	172	0.58%
2022/01/17	0	0.00	1	28.20	27.70	-1	168	-0.59%
2022/01/12	1	28.10	0	0.00	28.05	1	164	0.61%
2022/01/11	1	27.50	1	27.80	27.80	0	155	0.00%
2022/01/07	1	27.50	0	0.00	27.80	1	140	0.71%
2021/12/28	0	0.00	1	27.00	26.90	-1	131	-0.76%
2021/12/23	0	0.00	0.3	26.65	26.55	-0.3	138	-0.21%
2021/11/17	0	0.00	0.1	26.55	26.45	-0.1	195	-0.05%
2021/10/15	1	25.65	0	0.00	25.85	1	298	0.33%
2021/10/13	0	0.00	1	25.75	25.70	-1	310	-0.32%
2021/09/28	0	0.00	0.2	27.00	27.05	-0.2	444	-0.06%
2021/09/16	1	27.70	0	0.00	27.45	1	484	0.21%
2021/09/13	0	0.00	0.1	30.28	30.00	-0.1	487	-0.02%
2021/09/09	0	0.00	0	29.65	29.45	0	482	0.00%
2021/08/30	1	28.90	2	29.65	29.55	-1	518	-0.19%
2021/08/26	1	28.65	0	0.00	28.40	1	526	0.19%
2021/08/25	1	27.90	1	28.30	28.30	0	531	0.00%
2021/08/23	1	27.20	0	0.00	27.45	1	554	0.18%
2021/08/20	0	0.00	1	27.00	26.85	-1	554	-0.18%
2021/07/20	0	0.00	1	31.35	31.15	-1	741	-0.13%
2021/07/16	2	31.40	0	0.00	31.45	2	747	0.27%
2021/06/09	0	0.00	6	31.26	31.20	-6	648	-0.93%
2021/06/08	1	31.25	0	0.00	31.40	1	648	0.15%
2021/05/25	0	0.00	4	30.46	30.40	-4	598	-0.67%
2021/05/24	0	0.00	2	30.45	30.30	-2	596	-0.34%
2021/05/21	0	0.00	1	30.85	31.00	-1	587	-0.17%
2021/05/13	7	32.71	0	0.00	31.95	7	545	1.28%
2021/05/12	4	32.60	8	32.58	32.25	-4	494	-0.81%
2021/05/05	0	0.00	0.1	31.15	31.15	-0.1	447	-0.02%
2021/05/03	4	32.90	0	0.00	32.50	4	438	0.91%
2021/04/22	1	33.30	3	33.75	32.80	-2	525	-0.38%
2021/04/15	2	32.95	0	0.00	32.95	2	537	0.37%
2021/04/14	0	0.00	1	32.95	32.90	-1	541	-0.18%
2021/04/13	2	33.93	1	34.10	33.50	1	541	0.18%
2021/04/12	1	34.05	3	33.95	34.00	-2	536	-0.37%
2021/04/08	1	33.50	0	0.00	33.50	1	526	0.19%
2021/04/01	1	33.60	0	0.00	33.85	1	526	0.19%
2021/03/31	1	33.45	0	0.00	33.60	1	525	0.19%
2021/03/30	1	33.60	0	0.00	33.60	1	526	0.19%
2021/03/25	0	0.00	1	32.90	32.90	-1	585	-0.17%
2021/03/08	0	0.00	5	31.65	31.40	-5	648	-0.77%
2021/03/02	2	32.20	0	0.00	31.80	2	669	0.30%
2021/01/15	2	32.33	0	0.00	31.90	2	633	0.32%
2021/01/06	1	34.35	0	0.00	34.30	1	629	0.16%
2020/12/18	1	34.60	0	0.00	34.60	1	606	0.16%
2020/12/11	0.5	35.35	0	0.00	35.30	0.5	634	0.08%
2020/12/10	0	0.00	4	35.65	35.65	-4	638	-0.63%
2020/12/08	1	35.55	0	0.00	35.35	1	640	0.16%
2020/12/07	1	35.45	0	0.00	35.20	1	633	0.16%
2020/12/03	0	0.00	3	35.25	35.00	-3	629	-0.48%
2020/12/01	0	0.00	6	35.00	34.90	-6	647	-0.93%
2020/11/30	6	35.03	0	0.00	35.05	6	661	0.91%
2020/11/25	4	35.05	0	0.00	35.00	4	672	0.59%
2020/11/13	0	0.00	2	35.75	35.70	-2	776	-0.26%
2020/11/12	0	0.00	3	35.55	35.50	-3	795	-0.38%
2020/11/09	0	0.00	5	36.70	37.00	-5	832	-0.60%
2020/11/05	5.8	36.09	0	0.00	36.00	5.8	899	0.65%
2020/10/28	0	0.00	1	36.10	36.00	-1	1,370	-0.07%
2020/10/06	0	0.00	2	36.88	36.85	-2	2,206	-0.09%
2020/10/05	1	37.10	0	0.00	37.05	1	2,332	0.04%
2020/09/30	2	35.43	2	35.45	35.75	0	2,364	0.00%
2020/09/29	0	0.00	1	35.85	35.50	-1	2,541	-0.04%
2020/09/28	2	35.55	0	0.00	35.55	2	2,576	0.08%
2020/09/25	1	36.50	0	0.00	34.95	1	2,620	0.04%
2020/09/15	0	0.00	5	38.01	38.35	-5	2,941	-0.17%
2020/09/11	0	0.00	1	37.90	37.70	-1	3,174	-0.03%
2020/09/10	1	37.55	0	0.00	37.50	1	3,235	0.03%
2020/09/09	0	0.00	3	37.65	37.40	-3	3,287	-0.09%
2020/09/08	3	37.45	1	37.80	37.65	2	3,405	0.06%
2020/09/07	4	37.69	4	37.80	37.60	0	3,457	0.00%
2020/09/04	4	37.76	0	0.00	37.85	4	3,603	0.11%
2020/09/03	0	0.00	1	40.05	39.45	-1	3,686	-0.03%
2020/09/02	1	39.30	3	39.63	39.95	-2	3,746	-0.05%
2020/09/01	3	39.25	1	39.95	39.30	2	3,802	0.05%
2020/08/31	4	39.54	4	39.94	39.60	0	3,876	0.00%
2020/08/28	1	39.65	8	39.89	39.70	-7	3,938	-0.18%
2020/08/27	4	38.74	2	39.13	38.95	2	4,070	0.05%
2020/08/26	1	39.05	3	38.68	39.00	-2	4,278	-0.05%
2020/08/25	3	38.43	2	39.00	38.30	1	4,480	0.02%
2020/08/24	2	38.65	0	0.00	38.80	2	4,799	0.04%
2020/08/21	3	38.80	8	38.80	39.00	-5	5,067	-0.10%
2020/08/20	3	38.05	5	38.00	38.50	-2	5,284	-0.04%
2020/08/19	5	39.60	3	40.13	39.70	2	5,755	0.03%
2020/08/18	8	39.98	5	40.54	39.90	3	6,436	0.05%
2020/08/17	2	39.90	12	40.00	40.20	-10	6,936	-0.14%
2020/08/14	3	40.50	0	0.00	40.15	3	7,493	0.04%
2020/08/12	4	40.20	4	40.58	40.05	0	7,827	0.00%
2020/08/11	6	40.28	2	40.13	40.20	4	7,853	0.05%
2020/08/10	4	41.85	5	41.15	41.30	-1	7,853	-0.01%
2020/08/07	7	42.55	9	42.19	41.70	-2	7,882	-0.03%
2020/08/06	0	0.00	7	41.79	41.70	-7	7,790	-0.09%
2020/08/05	0	0.00	8	40.64	40.45	-8	7,755	-0.10%
2020/08/04	5	40.75	0	0.00	40.70	5	7,858	0.06%
2020/08/03	16	40.93	7	41.14	41.15	9	7,932	0.11%
2020/07/31	0	0.00	3	38.95	39.05	-3	8,018	-0.04%
2020/07/30	0	0.00	2	38.75	38.80	-2	8,203	-0.02%
2020/07/29	10	38.00	0	0.00	38.15	10	8,373	0.12%
2020/07/28	0	0.00	12	37.53	37.20	-12	8,641	-0.14%
2020/07/27	2	38.70	0	0.00	38.20	2	8,929	0.02%
2020/07/23	2	40.08	0	0.00	40.10	2	9,498	0.02%
2020/07/22	6	41.71	11	41.88	41.05	-5	9,716	-0.05%
2020/07/20	2	40.10	3	40.85	40.55	-1	9,930	-0.01%
2020/07/17	10	40.23	10	39.46	38.45	0	9,809	0.00%
2020/07/16	2	40.35	0	0.00	40.25	2	9,754	0.02%
2020/07/14	0	0.00	12	41.33	41.35	-12	9,758	-0.12%
2020/07/13	14	43.01	4	43.31	42.55	10	9,734	0.10%
2020/07/10	14	42.93	30	41.34	41.90	-16	9,583	-0.17%
2020/07/09	20	41.28	10	41.53	41.70	10	9,481	0.11%
2020/07/08	13	42.05	7	42.66	42.00	6	9,495	0.06%
2020/07/07	0	0.00	1	40.20	40.00	-1	9,335	-0.01%
2020/07/06	6	41.53	0	0.00	41.05	6	9,310	0.06%
2020/07/03	0.2	40.85	0	0.00	40.95	0.2	9,269	0.00%
2020/07/01	4	39.05	0	0.00	39.20	4	9,299	0.04%
2020/06/24	0	0.00	1	38.25	38.30	-1	9,312	-0.01%
2020/06/23	0	0.00	8	39.80	39.75	-8	9,268	-0.09%
2020/06/19	9	42.10	0	0.00	40.85	9	9,235	0.10%
2020/06/18	5	42.50	2	43.18	42.60	3	9,177	0.03%
2020/06/17	3	41.75	5	41.79	41.65	-2	9,005	-0.02%
2020/06/16	5	41.13	0	0.00	41.40	5	8,960	0.06%
2020/06/15	2	40.88	2	41.20	41.00	0	8,946	0.00%
2020/06/12	1	40.00	1	39.60	39.90	0	8,853	0.00%
2020/06/11	12	40.64	2	42.60	39.80	10	8,841	0.11%
2020/06/09	0	0.00	1	40.60	40.25	-1	8,715	-0.01%
2020/06/08	2	40.05	2	41.20	40.60	0	8,719	0.00%
2020/06/05	1	41.20	1	41.25	40.85	0	8,719	0.00%
2020/06/03	2	40.15	0	0.00	39.85	2	8,849	0.02%
2020/06/02	4	40.53	0	0.00	39.05	4	8,909	0.04%
2020/06/01	7	43.46	7	44.04	43.15	0	8,887	0.00%
2020/05/29	9	46.04	29	45.26	45.50	-20	8,761	-0.23%
2020/05/28	4	43.25	14	43.31	42.80	-10	8,433	-0.12%
2020/05/27	0	0.00	26	42.22	41.80	-26	8,163	-0.32%
2020/05/26	16	47.88	19	47.94	44.95	-3	7,941	-0.04%
2020/05/25	13	51.97	13	50.83	49.85	0	7,440	0.00%
2020/05/22	3	50.23	25	49.45	50.60	-22	6,763	-0.33%
2020/05/21	9	46.46	15.3	46.26	46.00	-6.3	6,279	-0.10%
2020/05/20	0	0.00	19	42.14	44.30	-19	5,723	-0.33%
2020/05/19	21	40.52	3	40.30	40.30	18	5,540	0.32%
2020/05/14	14	41.07	10	38.40	38.40	4	5,264	0.08%
2020/05/13	10	41.60	15	42.15	42.50	-5	5,206	-0.10%
2020/05/12	17	41.00	2	41.20	41.00	15	5,137	0.29%
2020/05/11	0.3	39.10	6	41.41	39.50	-5.7	5,067	-0.11%
2020/05/08	5	46.00	0	0.00	43.20	5	4,971	0.10%
2020/05/07	12	48.58	8	47.66	48.00	4	4,954	0.08%
2020/05/06	6	51.00	1.5	50.72	49.50	4.5	4,852	0.09%
2020/05/05	17	48.97	0	0.00	50.10	17	4,660	0.36%
2020/05/04	0	0.00	14	49.80	50.90	-14	4,474	-0.31%
2020/04/30	0.3	46.10	7	47.69	46.30	-6.7	4,187	-0.16%
2020/04/29	0	0.00	3	43.23	44.35	-3	3,873	-0.08%
2020/04/28	12	40.71	3	43.65	40.35	9	3,670	0.25%
2020/04/27	3	41.12	0	0.00	41.35	3	3,392	0.09%
2020/04/24	2	36.73	11	37.13	37.60	-9	3,095	-0.29%
2020/04/23	2	33.50	4	33.70	34.20	-2	2,868	-0.07%
2020/04/16	0	0.00	2	31.95	32.10	-2	2,607	-0.08%
2020/04/14	4	31.50	0	0.00	31.95	4	2,553	0.16%
2020/04/13	3	31.80	1	31.95	31.60	2	2,525	0.08%
2020/04/09	0	0.00	20	31.00	31.10	-20	2,435	-0.82%
2020/04/08	1	30.85	3	30.95	31.10	-2	2,418	-0.08%
2020/04/07	10	31.45	0	0.00	31.25	10	2,396	0.42%
2020/04/06	11	30.76	0	0.00	32.15	11	2,329	0.47%
2020/04/01	0	0.00	2	29.30	29.30	-2	2,254	-0.09%
2020/03/31	0	0.00	1	27.95	28.50	-1	2,203	-0.05%
2020/03/30	1	27.00	0	0.00	27.30	1	2,107	0.05%
2020/03/26	0	0.00	0.5	27.80	27.60	-0.5	2,066	-0.02%
2020/03/24	1	25.20	0	0.00	25.20	1	2,017	0.05%
2020/03/19	0	0.00	16	24.30	24.30	-16	1,966	-0.81%
2020/03/16	1	31.00	0	0.00	30.60	1	1,852	0.05%
2020/03/13	1	29.60	0	0.00	30.15	1	1,794	0.06%
2020/03/12	1	33.60	1	35.55	32.65	0	1,726	0.00%
2020/03/11	19	35.27	0	0.00	35.00	19	1,648	1.15%
2020/03/10	1	35.00	0	0.00	34.95	1	1,580	0.06%
2020/03/09	0.5	37.40	6	37.26	37.60	-5.5	1,498	-0.37%
2020/03/06	2	37.33	3	37.50	37.10	-1	1,298	-0.08%
2020/03/05	2	33.90	5	33.90	35.20	-3	1,076	-0.28%
2020/03/04	1	32.75	3	32.87	32.60	-2	888	-0.23%
2020/02/25	0	0.00	1	31.95	32.00	-1	844	-0.12%
2020/02/24	0	0.00	1	33.00	32.80	-1	825	-0.12%
2020/02/21	1	32.10	0	0.00	32.15	1	788	0.13%
2020/02/20	0	0.00	1	31.40	31.50	-1	769	-0.13%
2020/02/14	1	31.25	0	0.00	31.15	1	756	0.13%
2020/02/13	1	31.75	0	0.00	31.65	1	750	0.13%
2020/02/11	0	0.00	4	32.74	32.40	-4	720	-0.56%
2020/02/10	5	33.20	0	0.00	33.20	5	691	0.72%
2020/02/07	6	32.43	3	32.18	32.20	3	591	0.51%
2020/02/04	1	29.85	0	0.00	30.05	1	501	0.20%
2020/02/03	2	30.05	0	0.00	30.00	2	495	0.40%
2020/01/17	0	0.00	8	30.00	30.00	-8	325	-2.46%
2020/01/13	0	0.00	1	29.50	29.50	-1	320	-0.31%
2020/01/09	1	28.95	0	0.00	28.95	1	318	0.31%
2019/12/31	0	0.00	0.7	29.95	29.95	-0.7	309	-0.21%
2019/12/25	0	0.00	10	29.85	29.90	-10	306	-3.27%
2019/12/06	0	0.00	10	30.80	30.80	-10	285	-3.50%
2019/12/02	4	30.88	0	0.00	30.90	4	293	1.36%
2019/11/22	4	30.29	0	0.00	31.10	4	249	1.60%
2019/11/15	0	0.00	0.2	29.50	29.50	-0.2	211	-0.09%
2019/11/14	2	29.50	0	0.00	29.45	2	209	0.95%
2019/11/07	0	0.00	0.5	29.05	29.05	-0.5	196	-0.27%
2019/07/25	1	29.70	1	29.65	29.70	0	175	0.00%
2019/07/08	0	0.00	0.6	28.80	28.90	-0.6	126	-0.47%
2019/04/10	0	0.00	15	29.50	29.70	-15	304	-4.93%
2019/04/08	0	0.00	5	28.65	28.60	-5	268	-1.86%
2019/03/29	0	0.00	10	28.70	28.60	-10	263	-3.79%
2019/03/19	0	0.00	20	28.18	28.10	-20	257	-7.77%
2019/03/15	0	0.00	5	28.40	28.30	-5	271	-1.84%
2019/03/14	0	0.00	2	28.60	28.30	-2	270	-0.74%
2019/03/07	0	0.00	1	28.50	28.30	-1	257	-0.39%
2019/02/18	0	0.00	8	28.22	28.60	-8	219	-3.64%
2019/02/13	1	28.05	0	0.00	27.90	1	191	0.52%
2019/02/12	0	0.00	1	27.90	28.45	-1	182	-0.55%
2019/01/25	1	27.05	0	0.00	27.25	1	171	0.58%
2019/01/21	1	27.00	0	0.00	27.00	1	171	0.58%
2019/01/15	1	27.25	0	0.00	27.10	1	176	0.57%
2019/01/14	1	26.90	0	0.00	26.95	1	177	0.56%
2019/01/09	1	27.25	1	27.90	27.35	0	176	0.00%
2019/01/08	0	0.00	1	27.90	27.65	-1	172	-0.58%
2019/01/07	10	26.80	0	0.00	26.60	10	150	6.66%
2018/12/25	3	25.65	0	0.00	25.65	3	187	1.60%
2018/12/10	0	0.00	1	27.70	27.35	-1	245	-0.41%
2018/12/07	0	0.00	1	26.70	26.70	-1	232	-0.43%
2018/12/06	1	26.40	0	0.00	26.30	1	234	0.43%
2018/12/03	3	26.70	0	0.00	26.60	3	249	1.20%
2018/11/27	0	0.00	2	26.08	26.15	-2	256	-0.78%
2018/11/15	0	0.00	1	26.05	26.00	-1	268	-0.37%
2018/11/09	0	0.00	3	26.03	25.95	-3	280	-1.07%
2018/10/25	5	26.20	0	0.00	26.10	5	304	1.64%
2018/10/11	6	27.00	0	0.00	27.00	6	303	1.98%
2018/10/02	4	32.69	8	33.14	31.15	-4	275	-1.45%
2018/10/01	4	31.85	10	31.70	31.90	-6	223	-2.68%
2018/09/13	2	29.25	0	0.00	29.05	2	244	0.82%
2018/09/12	1	29.10	0	0.00	29.05	1	243	0.41%
2018/09/10	1	29.25	0	0.00	29.05	1	240	0.42%
2018/09/07	1	30.35	0	0.00	29.85	1	245	0.41%
2018/08/27	0	0.00	1	31.35	31.35	-1	224	-0.44%
2018/08/17	1	30.90	0	0.00	30.85	1	222	0.45%
2018/08/15	2	31.58	0	0.00	31.35	2	220	0.91%
2018/07/30	3	32.90	0	0.00	32.95	3	301	1.00%
2018/07/24	0	0.00	20	32.96	32.95	-20	329	-6.08%
2018/07/23	4	33.00	0	0.00	33.00	4	336	1.19%
2018/07/17	2	33.50	0.2	33.50	33.50	1.9	447	0.41%
2018/07/09	0	0.00	1	33.00	33.00	-1	490	-0.20%
2018/06/27	0	0.00	10	34.45	34.40	-10	562	-1.78%
2018/06/26	5	34.80	20.1	34.49	34.80	-15.1	572	-2.64%
2018/06/25	0	0.00	100	34.54	34.30	-100	574	-17.40%
2018/06/22	0	0.00	55	34.98	34.90	-55	583	-9.43%
2018/06/21	0	0.00	3	34.60	34.50	-3	595	-0.50%
2018/05/16	1	34.90	0	0.00	34.60	1	664	0.15%
2018/05/14	1	35.70	0	0.00	35.75	1	655	0.15%
2018/05/08	1	37.15	5	36.82	36.90	-4	638	-0.63%
2018/05/07	4	36.08	0	0.00	36.05	4	602	0.66%
2018/04/26	15	37.75	15	36.69	36.35	0	563	0.00%
2018/04/17	1	35.10	0	0.00	34.90	1	451	0.22%
2018/04/13	0	0.00	5	36.80	36.60	-5	433	-1.15%
2018/04/12	0	0.00	6	36.10	35.85	-6	413	-1.45%
2018/04/11	0.8	35.70	0	0.00	36.00	0.8	412	0.20%
2018/04/03	0	0.00	2	35.05	35.45	-2	373	-0.54%
2018/03/23	5	34.90	7	34.51	34.60	-2	288	-0.69%
2018/03/22	0	0.00	11	34.97	34.60	-11	289	-3.79%
2018/03/21	6	35.78	0	0.00	35.50	6	284	2.11%
2018/03/20	0	0.00	6	34.45	34.40	-6	253	-2.37%
2018/03/19	7	35.45	0	0.00	34.80	7	253	2.77%
2018/03/13	0	0.00	3	33.20	33.30	-3	221	-1.35%
2018/03/09	2	33.30	0	0.00	33.10	2	247	0.81%
2018/03/01	0	0.00	28	33.48	33.70	-28	389	-7.19%
2018/02/01	2	35.85	0	0.00	35.55	2	439	0.46%
2018/01/30	1	36.60	0	0.00	36.40	1	431	0.23%
2018/01/25	0	0.00	9	37.05	36.95	-9	433	-2.08%
2018/01/12	0	0.00	2	37.10	37.15	-2	451	-0.44%
2018/01/03	0	0.00	3	37.40	37.35	-3	491	-0.61%